Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 6.150 | 6.270 | 6.150 | 6.210 | 203,488 | +0.00(+0.00%) |
Oct 04, 2024 | 6.300 | 6.300 | 6.170 | 6.210 | 115,720 | +0.01(+0.16%) |
Oct 03, 2024 | 6.100 | 6.280 | 6.100 | 6.200 | 135,745 | +0.08(+1.31%) |
Oct 02, 2024 | 6.050 | 6.160 | 6.020 | 6.120 | 231,935 | +0.05(+0.82%) |
Oct 01, 2024 | 6.110 | 6.130 | 6.070 | 6.070 | 133,910 | -0.06(-0.98%) |
Sep 30, 2024 | 6.130 | 6.200 | 6.080 | 6.130 | 257,603 | +0.00(+0.00%) |
Sep 27, 2024 | 6.070 | 6.240 | 6.070 | 6.130 | 204,420 | +0.05(+0.82%) |
Sep 26, 2024 | 6.150 | 6.180 | 6.070 | 6.080 | 139,432 | -0.07(-1.14%) |
Sep 25, 2024 | 6.240 | 6.266 | 6.130 | 6.150 | 152,463 | -0.11(-1.76%) |
Sep 24, 2024 | 6.330 | 6.330 | 6.200 | 6.260 | 159,029 | +0.02(+0.32%) |
Sep 23, 2024 | 6.280 | 6.321 | 6.230 | 6.240 | 166,567 | -0.00(-0.02%) |
Sep 20, 2024 | 6.340 | 6.350 | 6.231 | 6.241 | 139,421 | -0.13(-2.03%) |
Sep 19, 2024 | 6.301 | 6.390 | 6.271 | 6.370 | 168,546 | +0.07(+1.10%) |
Sep 18, 2024 | 6.241 | 6.350 | 6.191 | 6.301 | 176,800 | +0.09(+1.44%) |
Sep 17, 2024 | 6.211 | 6.251 | 6.171 | 6.211 | 185,323 | -0.01(-0.16%) |
Sep 16, 2024 | 6.221 | 6.226 | 6.171 | 6.221 | 152,955 | -0.01(-0.16%) |
Sep 13, 2024 | 6.062 | 6.231 | 6.062 | 6.231 | 178,425 | +0.12(+1.95%) |
Sep 12, 2024 | 6.112 | 6.132 | 6.042 | 6.112 | 233,272 | +0.01(+0.16%) |
Sep 11, 2024 | 6.012 | 6.102 | 5.963 | 6.102 | 170,687 | +0.05(+0.82%) |
Sep 10, 2024 | 6.042 | 6.062 | 5.998 | 6.052 | 85,932 | -0.01(-0.16%) |
Sep 09, 2024 | 6.002 | 6.062 | 5.963 | 6.062 | 218,359 | +0.09(+1.50%) |
Sep 06, 2024 | 5.963 | 6.012 | 5.933 | 5.973 | 181,656 | -0.01(-0.17%) |
Sep 05, 2024 | 5.883 | 6.002 | 5.853 | 5.983 | 223,454 | +0.10(+1.69%) |
Sep 04, 2024 | 5.824 | 5.913 | 5.824 | 5.883 | 169,390 | +0.03(+0.51%) |
Sep 03, 2024 | 5.883 | 5.913 | 5.843 | 5.853 | 141,169 | -0.06(-1.01%) |
Aug 30, 2024 | 5.853 | 5.913 | 5.824 | 5.913 | 219,583 | +0.05(+0.85%) |
Aug 29, 2024 | 5.843 | 5.903 | 5.829 | 5.863 | 198,840 | +0.01(+0.17%) |
Aug 28, 2024 | 5.834 | 5.893 | 5.819 | 5.853 | 195,526 | +0.00(+0.00%) |
Aug 27, 2024 | 5.893 | 5.933 | 5.824 | 5.853 | 235,493 | -0.07(-1.17%) |
Aug 26, 2024 | 5.913 | 5.963 | 5.893 | 5.923 | 115,955 | +0.00(+0.00%) |
Aug 23, 2024 | 5.943 | 5.983 | 5.883 | 5.923 | 109,040 | +0.03(+0.49%) |
Aug 22, 2024 | 5.904 | 5.944 | 5.855 | 5.894 | 201,256 | -0.04(-0.67%) |
Aug 21, 2024 | 5.924 | 6.023 | 5.845 | 5.934 | 209,770 | +0.05(+0.84%) |
Aug 20, 2024 | 5.874 | 5.953 | 5.865 | 5.884 | 234,874 | -0.04(-0.67%) |
Aug 19, 2024 | 5.874 | 5.924 | 5.795 | 5.924 | 245,824 | +0.10(+1.69%) |
Aug 16, 2024 | 5.855 | 5.894 | 5.815 | 5.825 | 179,791 | -0.02(-0.34%) |
Aug 15, 2024 | 5.874 | 5.874 | 5.786 | 5.845 | 105,662 | +0.01(+0.17%) |
Aug 14, 2024 | 5.815 | 5.865 | 5.776 | 5.835 | 137,341 | +0.00(+0.00%) |
Aug 13, 2024 | 5.756 | 5.874 | 5.756 | 5.835 | 151,478 | +0.08(+1.37%) |
Aug 12, 2024 | 5.825 | 5.835 | 5.726 | 5.756 | 159,116 | -0.05(-0.85%) |
Aug 09, 2024 | 5.855 | 5.855 | 5.795 | 5.805 | 87,794 | -0.02(-0.34%) |
Aug 08, 2024 | 5.776 | 5.832 | 5.751 | 5.825 | 125,334 | +0.10(+1.72%) |
Aug 07, 2024 | 5.874 | 5.878 | 5.707 | 5.726 | 184,990 | -0.09(-1.53%) |
Aug 06, 2024 | 5.746 | 5.835 | 5.736 | 5.815 | 131,912 | +0.07(+1.20%) |
Aug 05, 2024 | 5.805 | 5.835 | 5.637 | 5.746 | 301,199 | -0.17(-2.84%) |
Aug 02, 2024 | 5.963 | 5.978 | 5.884 | 5.914 | 228,753 | -0.12(-1.96%) |