| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 8.330 | 8.339 | 8.190 | 8.230 | 115,300 | -0.08(-0.96%) |
| Oct 04, 2024 | 8.360 | 8.360 | 8.290 | 8.310 | 68,241 | +0.01(+0.12%) |
| Oct 03, 2024 | 8.300 | 8.326 | 8.280 | 8.300 | 38,898 | -0.01(-0.12%) |
| Oct 02, 2024 | 8.300 | 8.350 | 8.300 | 8.310 | 42,364 | -0.02(-0.24%) |
| Oct 01, 2024 | 8.330 | 8.350 | 8.315 | 8.330 | 85,827 | +0.00(+0.00%) |
| Sep 30, 2024 | 8.200 | 8.330 | 8.170 | 8.330 | 138,965 | +0.08(+0.97%) |
| Sep 27, 2024 | 8.270 | 8.285 | 8.160 | 8.250 | 342,862 | -0.08(-0.96%) |
| Sep 26, 2024 | 8.360 | 8.400 | 8.330 | 8.330 | 79,799 | -0.03(-0.36%) |
| Sep 25, 2024 | 8.380 | 8.380 | 8.320 | 8.360 | 52,496 | +0.02(+0.24%) |
| Sep 24, 2024 | 8.350 | 8.390 | 8.310 | 8.340 | 82,161 | -0.01(-0.12%) |
| Sep 23, 2024 | 8.250 | 8.350 | 8.250 | 8.350 | 75,093 | +0.10(+1.21%) |
| Sep 20, 2024 | 8.250 | 8.275 | 8.240 | 8.250 | 85,564 | +0.00(+0.00%) |
| Sep 19, 2024 | 8.260 | 8.290 | 8.240 | 8.250 | 64,924 | +0.00(+0.00%) |
| Sep 18, 2024 | 8.240 | 8.290 | 8.240 | 8.250 | 173,249 | -0.04(-0.48%) |
| Sep 17, 2024 | 8.310 | 8.310 | 8.290 | 8.290 | 141,546 | +0.01(+0.12%) |
| Sep 16, 2024 | 8.280 | 8.290 | 8.260 | 8.280 | 53,840 | +0.05(+0.61%) |
| Sep 13, 2024 | 8.230 | 8.260 | 8.210 | 8.230 | 68,875 | +0.02(+0.24%) |
| Sep 12, 2024 | 8.280 | 8.280 | 8.180 | 8.210 | 47,603 | -0.02(-0.24%) |
| Sep 11, 2024 | 8.220 | 8.300 | 8.220 | 8.230 | 43,944 | +0.01(+0.12%) |
| Sep 10, 2024 | 8.310 | 8.310 | 8.210 | 8.220 | 71,369 | -0.06(-0.72%) |
| Sep 09, 2024 | 8.280 | 8.369 | 8.230 | 8.280 | 59,114 | +0.00(+0.00%) |
| Sep 06, 2024 | 8.280 | 8.280 | 8.240 | 8.280 | 104,595 | +0.02(+0.24%) |
| Sep 05, 2024 | 8.250 | 8.300 | 8.250 | 8.260 | 42,147 | +0.03(+0.36%) |
| Sep 04, 2024 | 8.210 | 8.260 | 8.210 | 8.230 | 415,035 | +0.02(+0.24%) |
| Sep 03, 2024 | 8.210 | 8.260 | 8.092 | 8.210 | 59,884 | +0.00(+0.00%) |
| Aug 30, 2024 | 8.260 | 8.300 | 8.160 | 8.210 | 66,260 | -0.02(-0.24%) |
| Aug 29, 2024 | 8.280 | 8.280 | 8.204 | 8.230 | 104,056 | -0.02(-0.24%) |
| Aug 28, 2024 | 8.250 | 8.254 | 8.210 | 8.250 | 52,613 | +0.02(+0.24%) |
| Aug 27, 2024 | 8.180 | 8.230 | 8.180 | 8.230 | 45,803 | +0.07(+0.85%) |
| Aug 26, 2024 | 8.140 | 8.170 | 8.130 | 8.160 | 130,730 | +0.05(+0.61%) |
| Aug 23, 2024 | 8.061 | 8.111 | 8.041 | 8.111 | 90,811 | +0.09(+1.12%) |
| Aug 22, 2024 | 8.021 | 8.046 | 8.016 | 8.021 | 45,845 | -0.01(-0.12%) |
| Aug 21, 2024 | 8.051 | 8.071 | 8.021 | 8.031 | 53,084 | +0.01(+0.12%) |
| Aug 20, 2024 | 7.991 | 8.031 | 7.991 | 8.021 | 66,327 | +0.05(+0.62%) |
| Aug 19, 2024 | 8.031 | 8.041 | 7.822 | 7.971 | 957,397 | -0.05(-0.62%) |
| Aug 16, 2024 | 8.001 | 8.031 | 7.991 | 8.021 | 44,021 | +0.04(+0.50%) |
| Aug 15, 2024 | 7.991 | 7.991 | 7.956 | 7.981 | 79,287 | +0.01(+0.12%) |
| Aug 14, 2024 | 7.952 | 7.971 | 7.942 | 7.971 | 160,818 | +0.04(+0.50%) |
| Aug 13, 2024 | 7.932 | 7.937 | 7.912 | 7.932 | 288,469 | +0.00(+0.00%) |
| Aug 12, 2024 | 7.961 | 7.964 | 7.922 | 7.932 | 261,701 | -0.03(-0.37%) |
| Aug 09, 2024 | 7.932 | 8.031 | 7.912 | 7.961 | 745,587 | +0.54(+7.27%) |
| Aug 08, 2024 | 7.407 | 7.466 | 7.407 | 7.422 | 62,148 | +0.01(+0.20%) |
| Aug 07, 2024 | 7.357 | 7.417 | 7.347 | 7.407 | 22,715 | +0.09(+1.22%) |
| Aug 06, 2024 | 7.219 | 7.338 | 7.219 | 7.318 | 39,441 | +0.13(+1.79%) |
| Aug 05, 2024 | 7.140 | 7.268 | 7.140 | 7.189 | 64,477 | -0.21(-2.81%) |
| Aug 02, 2024 | 7.446 | 7.476 | 7.377 | 7.397 | 23,432 | -0.04(-0.53%) |
