| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 94.49 | 94.53 | 94.38 | 94.46 | 115,298 | +0.00(+0.00%) |
| Oct 08, 2024 | 94.48 | 94.55 | 94.41 | 94.46 | 117,802 | +0.14(+0.15%) |
| Oct 07, 2024 | 94.76 | 94.76 | 94.22 | 94.32 | 336,791 | -0.29(-0.31%) |
| Oct 04, 2024 | 94.78 | 94.78 | 94.55 | 94.61 | 94,566 | -0.20(-0.21%) |
| Oct 03, 2024 | 94.84 | 94.84 | 94.66 | 94.81 | 174,625 | -0.11(-0.12%) |
| Oct 02, 2024 | 94.85 | 94.93 | 94.74 | 94.92 | 215,416 | +0.00(+0.00%) |
| Oct 01, 2024 | 94.92 | 95.11 | 94.81 | 94.92 | 221,960 | -0.03(-0.03%) |
| Sep 30, 2024 | 95.02 | 95.02 | 94.76 | 94.95 | 90,661 | +0.03(+0.03%) |
| Sep 27, 2024 | 94.83 | 95.01 | 94.83 | 94.92 | 98,448 | +0.24(+0.25%) |
| Sep 26, 2024 | 94.65 | 94.81 | 94.59 | 94.68 | 230,292 | +0.14(+0.15%) |
| Sep 25, 2024 | 94.73 | 94.75 | 94.53 | 94.54 | 112,602 | -0.17(-0.18%) |
| Sep 24, 2024 | 94.77 | 94.79 | 94.58 | 94.71 | 121,452 | +0.11(+0.12%) |
| Sep 23, 2024 | 94.77 | 94.87 | 94.56 | 94.60 | 292,945 | -0.24(-0.25%) |
| Sep 20, 2024 | 94.77 | 94.84 | 94.55 | 94.84 | 76,224 | +0.10(+0.10%) |
| Sep 19, 2024 | 94.85 | 95.03 | 94.61 | 94.74 | 178,052 | +0.15(+0.16%) |
| Sep 18, 2024 | 94.40 | 94.98 | 94.35 | 94.59 | 168,065 | +0.24(+0.25%) |
| Sep 17, 2024 | 94.35 | 94.57 | 94.30 | 94.35 | 89,392 | +0.03(+0.03%) |
| Sep 16, 2024 | 94.31 | 94.45 | 94.18 | 94.32 | 197,411 | +0.10(+0.11%) |
| Sep 13, 2024 | 94.06 | 94.30 | 94.06 | 94.22 | 128,946 | +0.23(+0.24%) |
| Sep 12, 2024 | 93.92 | 94.05 | 93.70 | 94.00 | 537,580 | +0.14(+0.15%) |
| Sep 11, 2024 | 93.67 | 93.86 | 93.56 | 93.86 | 222,692 | +0.19(+0.20%) |
| Sep 10, 2024 | 93.85 | 93.99 | 93.57 | 93.67 | 60,318 | -0.15(-0.16%) |
| Sep 09, 2024 | 93.67 | 93.96 | 93.67 | 93.82 | 480,764 | +0.15(+0.16%) |
| Sep 06, 2024 | 93.80 | 94.02 | 93.55 | 93.67 | 354,185 | -0.17(-0.18%) |
| Sep 05, 2024 | 93.65 | 94.40 | 93.56 | 93.84 | 385,025 | +0.20(+0.21%) |
| Sep 04, 2024 | 93.31 | 93.70 | 93.31 | 93.64 | 217,336 | +0.38(+0.41%) |
| Sep 03, 2024 | 93.38 | 93.47 | 93.21 | 93.26 | 162,333 | -0.26(-0.28%) |
| Aug 30, 2024 | 93.57 | 93.98 | 93.37 | 93.52 | 84,622 | +0.08(+0.08%) |
| Aug 29, 2024 | 93.53 | 93.53 | 93.38 | 93.44 | 192,014 | +0.03(+0.03%) |
| Aug 28, 2024 | 93.42 | 93.42 | 93.25 | 93.41 | 51,174 | +0.05(+0.05%) |
| Aug 27, 2024 | 93.35 | 93.47 | 93.28 | 93.36 | 70,005 | +0.01(+0.01%) |
| Aug 26, 2024 | 93.57 | 93.57 | 93.33 | 93.35 | 50,705 | -0.12(-0.13%) |
| Aug 23, 2024 | 93.30 | 93.58 | 93.26 | 93.47 | 72,796 | +0.28(+0.30%) |
| Aug 22, 2024 | 93.28 | 93.28 | 92.99 | 93.19 | 72,846 | -0.05(-0.05%) |
| Aug 21, 2024 | 92.93 | 93.32 | 92.93 | 93.24 | 41,337 | +0.27(+0.29%) |
| Aug 20, 2024 | 93.09 | 93.17 | 92.88 | 92.97 | 42,932 | -0.14(-0.15%) |
| Aug 19, 2024 | 92.99 | 93.11 | 92.86 | 93.11 | 65,483 | +0.17(+0.18%) |
| Aug 16, 2024 | 92.75 | 93.01 | 92.57 | 92.95 | 45,982 | +0.30(+0.32%) |
| Aug 15, 2024 | 92.79 | 92.79 | 92.57 | 92.65 | 231,045 | +0.03(+0.03%) |
| Aug 14, 2024 | 92.42 | 92.63 | 92.41 | 92.62 | 84,912 | +0.23(+0.25%) |
| Aug 13, 2024 | 92.17 | 92.45 | 92.17 | 92.39 | 89,274 | +0.25(+0.27%) |
| Aug 12, 2024 | 92.07 | 92.15 | 91.99 | 92.15 | 177,893 | +0.14(+0.15%) |
| Aug 09, 2024 | 92.06 | 92.18 | 91.91 | 92.01 | 22,734 | -0.03(-0.03%) |
| Aug 08, 2024 | 91.94 | 92.04 | 91.82 | 92.04 | 98,106 | +0.39(+0.42%) |
| Aug 07, 2024 | 91.90 | 91.96 | 91.58 | 91.65 | 58,634 | +0.17(+0.18%) |
| Aug 06, 2024 | 91.60 | 91.77 | 91.27 | 91.48 | 208,195 | +0.36(+0.39%) |
| Aug 05, 2024 | 91.11 | 91.39 | 90.54 | 91.13 | 286,844 | -0.62(-0.68%) |
| Aug 02, 2024 | 91.84 | 92.05 | 91.42 | 91.75 | 167,486 | -0.22(-0.24%) |
