| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 28.36 | 28.40 | 28.12 | 28.30 | 9,502 | +0.03(+0.10%) |
| Aug 01, 2024 | 28.56 | 28.56 | 28.16 | 28.27 | 11,231 | -0.53(-1.86%) |
| Jul 31, 2024 | 28.74 | 28.85 | 28.65 | 28.80 | 52,203 | +0.36(+1.28%) |
| Jul 30, 2024 | 28.40 | 28.48 | 28.34 | 28.44 | 35,774 | +0.13(+0.46%) |
| Jul 29, 2024 | 28.33 | 28.37 | 28.18 | 28.31 | 60,064 | -0.06(-0.22%) |
| Jul 26, 2024 | 28.28 | 28.44 | 28.28 | 28.38 | 7,894 | +0.22(+0.77%) |
| Jul 25, 2024 | 28.06 | 28.28 | 28.06 | 28.16 | 12,436 | +0.07(+0.25%) |
| Jul 24, 2024 | 28.21 | 28.25 | 28.09 | 28.09 | 12,399 | -0.15(-0.51%) |
| Jul 23, 2024 | 28.23 | 28.29 | 28.20 | 28.24 | 69,976 | -0.08(-0.28%) |
| Jul 22, 2024 | 28.32 | 28.36 | 28.25 | 28.32 | 11,614 | +0.19(+0.68%) |
| Jul 19, 2024 | 28.18 | 28.22 | 28.08 | 28.12 | 4,699 | -0.11(-0.37%) |
| Jul 18, 2024 | 28.39 | 28.50 | 28.22 | 28.23 | 11,719 | -0.05(-0.18%) |
| Jul 17, 2024 | 28.22 | 28.36 | 28.22 | 28.28 | 11,078 | +0.07(+0.24%) |
| Jul 16, 2024 | 28.02 | 28.26 | 28.02 | 28.21 | 36,044 | +0.06(+0.22%) |
| Jul 15, 2024 | 28.23 | 28.25 | 28.09 | 28.15 | 89,081 | -0.18(-0.62%) |
| Jul 12, 2024 | 28.27 | 28.43 | 28.18 | 28.33 | 14,245 | +0.27(+0.95%) |
| Jul 11, 2024 | 28.02 | 28.14 | 28.00 | 28.06 | 19,070 | +0.24(+0.87%) |
| Jul 10, 2024 | 27.73 | 27.84 | 27.73 | 27.82 | 16,437 | +0.23(+0.83%) |
| Jul 09, 2024 | 27.55 | 27.66 | 27.46 | 27.59 | 128,131 | +0.01(+0.05%) |
| Jul 08, 2024 | 27.64 | 27.66 | 27.52 | 27.58 | 11,876 | -0.05(-0.16%) |
| Jul 05, 2024 | 27.68 | 27.68 | 27.52 | 27.62 | 6,640 | +0.12(+0.45%) |
| Jul 03, 2024 | 27.45 | 27.61 | 27.42 | 27.50 | 7,957 | +0.19(+0.70%) |
| Jul 02, 2024 | 27.20 | 27.31 | 27.15 | 27.31 | 24,557 | +0.07(+0.26%) |
| Jul 01, 2024 | 27.35 | 27.49 | 27.20 | 27.24 | 196,819 | -0.05(-0.19%) |
| Jun 28, 2024 | 27.22 | 27.49 | 27.21 | 27.29 | 138,864 | +0.08(+0.31%) |
| Jun 27, 2024 | 27.27 | 27.34 | 27.18 | 27.21 | 18,869 | +0.03(+0.11%) |
| Jun 26, 2024 | 27.18 | 27.23 | 27.11 | 27.18 | 19,040 | -0.22(-0.81%) |
| Jun 25, 2024 | 27.37 | 27.43 | 27.30 | 27.40 | 21,889 | -0.06(-0.22%) |
| Jun 24, 2024 | 27.36 | 27.60 | 27.36 | 27.46 | 13,890 | +0.24(+0.89%) |
| Jun 21, 2024 | 27.16 | 27.26 | 27.11 | 27.22 | 41,760 | -0.07(-0.25%) |
| Jun 20, 2024 | 27.23 | 27.34 | 27.20 | 27.28 | 15,554 | -0.06(-0.21%) |
| Jun 18, 2024 | 27.23 | 27.41 | 27.23 | 27.34 | 10,097 | +0.15(+0.56%) |
| Jun 17, 2024 | 27.03 | 27.27 | 27.00 | 27.19 | 27,954 | +0.06(+0.21%) |
| Jun 14, 2024 | 27.08 | 27.20 | 27.08 | 27.13 | 14,668 | -0.21(-0.78%) |
| Jun 13, 2024 | 27.38 | 27.38 | 27.26 | 27.35 | 91,517 | -0.25(-0.89%) |
| Jun 12, 2024 | 27.75 | 27.75 | 27.58 | 27.59 | 81,885 | +0.25(+0.92%) |
| Jun 11, 2024 | 27.32 | 27.42 | 27.27 | 27.34 | 33,589 | -0.28(-1.02%) |
| Jun 10, 2024 | 27.50 | 27.65 | 27.45 | 27.62 | 11,395 | -0.03(-0.12%) |
| Jun 07, 2024 | 27.76 | 27.76 | 27.66 | 27.66 | 7,502 | -0.38(-1.36%) |
| Jun 06, 2024 | 27.89 | 28.04 | 27.89 | 28.04 | 13,129 | +0.14(+0.51%) |
| Jun 05, 2024 | 27.90 | 27.96 | 27.83 | 27.89 | 12,511 | +0.06(+0.23%) |
| Jun 04, 2024 | 27.73 | 27.85 | 27.71 | 27.83 | 26,207 | +0.09(+0.31%) |
