Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.650 | 1.840 | 1.640 | 1.727 | 19,286 | +0.06(+3.41%) |
Aug 26, 2024 | 1.600 | 1.720 | 1.600 | 1.670 | 1,892 | +0.06(+3.73%) |
Aug 23, 2024 | 1.600 | 1.700 | 1.600 | 1.610 | 831 | -0.03(-1.83%) |
Aug 22, 2024 | 1.610 | 1.700 | 1.610 | 1.640 | 3,054 | -0.02(-1.20%) |
Aug 21, 2024 | 1.580 | 1.720 | 1.580 | 1.660 | 3,147 | +0.08(+5.06%) |
Aug 20, 2024 | 1.540 | 1.580 | 1.540 | 1.580 | 271 | +0.01(+0.62%) |
Aug 19, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 1,585 | +0.01(+0.65%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.550 | 1.560 | 1,000 | -0.01(-0.64%) |
Aug 15, 2024 | 1.540 | 1.575 | 1.540 | 1.570 | 637 | -0.01(-0.63%) |
Aug 14, 2024 | 1.570 | 1.580 | 1.570 | 1.580 | 301 | +0.00(+0.01%) |
Aug 13, 2024 | 1.540 | 1.580 | 1.520 | 1.580 | 2,598 | +0.01(+0.71%) |
Aug 12, 2024 | 1.520 | 1.580 | 1.520 | 1.569 | 2,902 | -0.01(-0.71%) |
Aug 09, 2024 | 1.540 | 1.590 | 1.540 | 1.580 | 1,479 | +0.00(+0.00%) |
Aug 06, 2024 | 1.580 | 16 | +0.02(+1.28%) | |||
Aug 05, 2024 | 1.575 | 1.603 | 1.512 | 1.560 | 5,428 | -0.06(-3.70%) |
Aug 02, 2024 | 1.540 | 1.620 | 1.540 | 1.620 | 3,458 | +0.05(+3.18%) |
Aug 01, 2024 | 1.550 | 1.620 | 1.550 | 1.570 | 3,524 | -0.01(-0.63%) |
Jul 31, 2024 | 1.600 | 1.620 | 1.560 | 1.580 | 6,619 | -0.04(-2.46%) |
Jul 30, 2024 | 1.550 | 1.642 | 1.550 | 1.620 | 1,839 | +0.02(+1.24%) |
Jul 29, 2024 | 1.630 | 1.680 | 1.550 | 1.600 | 2,198 | +0.04(+2.56%) |
Jul 26, 2024 | 1.540 | 1.570 | 1.500 | 1.560 | 1,371 | -0.06(-3.70%) |
Jul 25, 2024 | 1.500 | 1.620 | 1.500 | 1.620 | 2,439 | +0.12(+7.86%) |
Jul 24, 2024 | 1.502 | 1.546 | 1.502 | 1.502 | 1,995 | +0.08(+5.77%) |
Jul 23, 2024 | 1.510 | 1.530 | 1.400 | 1.420 | 13,865 | -0.09(-6.08%) |
Jul 22, 2024 | 1.640 | 1.640 | 1.340 | 1.512 | 19,161 | -0.19(-11.06%) |
Jul 19, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 590 | -0.06(-3.41%) |
Jul 18, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 367 | +0.05(+2.91%) |
Jul 16, 2024 | 1.710 | 195 | +0.03(+1.78%) | |||
Jul 15, 2024 | 1.601 | 1.680 | 1.601 | 1.680 | 970 | +0.04(+2.36%) |
Jul 12, 2024 | 1.690 | 1.790 | 1.631 | 1.642 | 5,031 | -0.08(-4.84%) |
Jul 11, 2024 | 1.651 | 1.746 | 1.631 | 1.725 | 19,777 | +0.05(+3.27%) |
Jul 10, 2024 | 1.690 | 1.690 | 1.551 | 1.671 | 6,372 | +0.06(+3.70%) |
Jul 09, 2024 | 1.710 | 1.733 | 1.512 | 1.611 | 32,165 | -0.10(-5.81%) |
Jul 08, 2024 | 1.760 | 1.790 | 1.710 | 1.710 | 5,158 | -0.06(-3.37%) |
Jul 05, 2024 | 1.800 | 1.848 | 1.750 | 1.770 | 2,981 | -0.06(-3.26%) |
Jul 03, 2024 | 1.790 | 1.830 | 1.790 | 1.830 | 1,032 | +0.08(+4.54%) |
Jul 02, 2024 | 1.790 | 1.815 | 1.750 | 1.750 | 708 | -0.02(-0.88%) |
Jul 01, 2024 | 1.810 | 1.830 | 1.750 | 1.766 | 5,711 | -0.00(-0.24%) |
Jun 28, 2024 | 1.750 | 1.800 | 1.750 | 1.770 | 2,237 | -0.03(-1.66%) |
Jun 27, 2024 | 1.770 | 1.845 | 1.750 | 1.800 | 4,888 | +0.00(+0.00%) |
Jun 26, 2024 | 1.790 | 1.854 | 1.790 | 1.800 | 2,422 | -0.02(-0.92%) |
Jun 25, 2024 | 1.800 | 1.909 | 1.790 | 1.816 | 5,623 | -0.01(-0.72%) |
Jun 24, 2024 | 1.939 | 1.969 | 1.790 | 1.830 | 11,523 | -0.02(-1.08%) |
Jun 21, 2024 | 1.874 | 1.929 | 1.750 | 1.849 | 16,246 | +0.01(+0.54%) |
Jun 20, 2024 | 1.840 | 1.939 | 1.780 | 1.840 | 12,885 | +0.05(+2.78%) |
Jun 18, 2024 | 1.859 | 1.869 | 1.705 | 1.790 | 14,890 | -0.09(-4.76%) |
Jun 17, 2024 | 1.790 | 1.939 | 1.760 | 1.879 | 14,195 | +0.07(+3.83%) |
Jun 14, 2024 | 1.740 | 1.909 | 1.740 | 1.810 | 17,671 | +0.03(+1.68%) |
Jun 13, 2024 | 1.780 | 1.840 | 1.780 | 1.780 | 9,941 | +0.01(+0.56%) |
Jun 12, 2024 | 1.621 | 1.840 | 1.607 | 1.770 | 45,577 | +0.18(+11.26%) |
Jun 11, 2024 | 1.531 | 1.591 | 1.531 | 1.591 | 3,365 | +0.01(+0.93%) |
Jun 10, 2024 | 1.597 | 1.597 | 1.576 | 1.576 | 797 | +0.03(+2.26%) |
Jun 07, 2024 | 1.551 | 1.606 | 1.511 | 1.541 | 11,842 | -0.02(-1.27%) |
Jun 06, 2024 | 1.561 | 1.561 | 1.501 | 1.561 | 2,169 | +0.03(+1.95%) |
Jun 05, 2024 | 1.402 | 1.531 | 1.402 | 1.531 | 5,131 | +0.06(+4.05%) |
Jun 04, 2024 | 1.434 | 1.545 | 1.432 | 1.472 | 3,779 | -0.02(-1.33%) |