Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.60 | 25.70 | 25.60 | 25.65 | 33,011 | +0.21(+0.83%) |
Jul 11, 2024 | 25.52 | 25.52 | 25.42 | 25.44 | 21,514 | +0.07(+0.28%) |
Jul 10, 2024 | 25.27 | 25.38 | 25.24 | 25.37 | 57,263 | +0.21(+0.85%) |
Jul 09, 2024 | 25.20 | 25.20 | 25.07 | 25.16 | 82,895 | -0.00(-0.01%) |
Jul 08, 2024 | 25.32 | 25.32 | 25.16 | 25.16 | 67,023 | -0.13(-0.51%) |
Jul 05, 2024 | 25.36 | 25.36 | 25.18 | 25.29 | 40,128 | +0.03(+0.12%) |
Jul 03, 2024 | 25.15 | 25.28 | 25.15 | 25.26 | 10,710 | +0.28(+1.12%) |
Jul 02, 2024 | 24.90 | 24.98 | 24.86 | 24.98 | 82,482 | +0.07(+0.28%) |
Jul 01, 2024 | 25.03 | 25.07 | 24.90 | 24.91 | 67,932 | +0.04(+0.16%) |
Jun 28, 2024 | 24.87 | 24.94 | 24.75 | 24.87 | 350,350 | +0.09(+0.36%) |
Jun 27, 2024 | 24.91 | 24.91 | 24.75 | 24.78 | 240,999 | -0.05(-0.21%) |
Jun 26, 2024 | 24.82 | 24.85 | 24.78 | 24.83 | 51,129 | -0.15(-0.58%) |
Jun 25, 2024 | 24.93 | 24.99 | 24.90 | 24.98 | 31,106 | -0.00(-0.01%) |
Jun 24, 2024 | 25.02 | 25.08 | 24.95 | 24.98 | 18,103 | +0.14(+0.56%) |
Jun 21, 2024 | 24.85 | 24.86 | 24.79 | 24.84 | 39,232 | -0.16(-0.63%) |
Jun 20, 2024 | 24.98 | 25.02 | 24.91 | 25.00 | 36,540 | +0.08(+0.34%) |
Jun 18, 2024 | 24.78 | 24.92 | 24.78 | 24.91 | 29,075 | +0.16(+0.63%) |
Jun 17, 2024 | 24.59 | 24.77 | 24.57 | 24.76 | 36,459 | +0.09(+0.38%) |
Jun 14, 2024 | 24.57 | 24.67 | 24.53 | 24.66 | 48,905 | -0.15(-0.60%) |
Jun 13, 2024 | 24.88 | 24.91 | 24.71 | 24.81 | 19,878 | -0.21(-0.83%) |
Jun 12, 2024 | 25.15 | 25.15 | 24.95 | 25.02 | 78,396 | +0.27(+1.08%) |
Jun 11, 2024 | 24.79 | 24.79 | 24.64 | 24.75 | 41,020 | -0.28(-1.11%) |
Jun 10, 2024 | 24.90 | 25.05 | 24.89 | 25.03 | 28,567 | +0.04(+0.16%) |
Jun 07, 2024 | 25.12 | 25.12 | 24.97 | 24.99 | 24,579 | -0.27(-1.05%) |
Jun 06, 2024 | 25.12 | 25.26 | 25.12 | 25.25 | 33,213 | +0.12(+0.47%) |
Jun 05, 2024 | 25.06 | 25.13 | 24.99 | 25.13 | 90,898 | +0.22(+0.87%) |
Jun 04, 2024 | 24.91 | 24.93 | 24.81 | 24.92 | 28,204 | -0.18(-0.71%) |
Jun 03, 2024 | 25.13 | 25.15 | 25.02 | 25.10 | 37,122 | +0.11(+0.42%) |
May 31, 2024 | 25.00 | 25.00 | 24.81 | 24.99 | 45,071 | +0.02(+0.09%) |
May 30, 2024 | 24.88 | 24.99 | 24.88 | 24.97 | 34,606 | +0.15(+0.60%) |
May 29, 2024 | 24.90 | 24.90 | 24.79 | 24.82 | 39,222 | -0.33(-1.33%) |
May 28, 2024 | 25.24 | 25.25 | 25.10 | 25.15 | 38,678 | +0.07(+0.29%) |
May 24, 2024 | 25.01 | 25.12 | 25.01 | 25.08 | 33,454 | +0.19(+0.76%) |
May 23, 2024 | 25.16 | 25.19 | 24.86 | 24.89 | 42,724 | -0.11(-0.45%) |
May 22, 2024 | 25.12 | 25.12 | 24.97 | 25.01 | 29,109 | -0.28(-1.11%) |
May 21, 2024 | 25.27 | 25.29 | 25.23 | 25.29 | 31,565 | +0.02(+0.09%) |
May 20, 2024 | 25.25 | 25.32 | 25.25 | 25.26 | 38,326 | -0.01(-0.03%) |
May 17, 2024 | 25.16 | 25.29 | 25.15 | 25.27 | 58,459 | +0.13(+0.51%) |
May 16, 2024 | 25.16 | 25.20 | 25.13 | 25.14 | 56,574 | +0.02(+0.08%) |
May 15, 2024 | 24.95 | 25.13 | 24.93 | 25.12 | 315,764 | +0.24(+0.96%) |
May 14, 2024 | 24.81 | 24.89 | 24.80 | 24.89 | 31,411 | +0.18(+0.74%) |
May 13, 2024 | 24.67 | 24.76 | 24.67 | 24.70 | 27,464 | +0.13(+0.54%) |
May 10, 2024 | 24.60 | 24.64 | 24.54 | 24.57 | 57,384 | +0.16(+0.65%) |
May 09, 2024 | 24.25 | 24.42 | 24.23 | 24.42 | 20,781 | +0.21(+0.85%) |
May 08, 2024 | 24.13 | 24.21 | 24.10 | 24.21 | 46,226 | -0.02(-0.09%) |
May 07, 2024 | 24.26 | 24.29 | 24.20 | 24.23 | 41,080 | +0.05(+0.21%) |
May 06, 2024 | 24.14 | 24.21 | 24.14 | 24.18 | 36,468 | +0.04(+0.17%) |
May 03, 2024 | 24.16 | 24.16 | 23.98 | 24.14 | 44,786 | +0.28(+1.18%) |
May 02, 2024 | 23.80 | 23.92 | 23.69 | 23.86 | 98,587 | +0.32(+1.38%) |