| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 238 | -0.03(-0.07%) |
| Nov 14, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 103 | -0.38(-0.84%) |
| Nov 13, 2024 | 45.47 | 45.47 | 44.95 | 45.00 | 1,395 | -0.02(-0.05%) |
| Nov 12, 2024 | 45.10 | 45.10 | 44.81 | 45.02 | 1,009 | -1.31(-2.82%) |
| Nov 11, 2024 | 46.28 | 46.33 | 46.28 | 46.33 | 495 | +0.34(+0.74%) |
| Nov 08, 2024 | 46.42 | 46.42 | 45.97 | 45.99 | 1,685 | -2.62(-5.39%) |
| Nov 07, 2024 | 48.70 | 48.70 | 48.53 | 48.61 | 733 | +2.28(+4.92%) |
| Nov 06, 2024 | 46.15 | 46.67 | 45.90 | 46.33 | 3,891 | -1.30(-2.73%) |
| Nov 05, 2024 | 47.58 | 47.67 | 47.55 | 47.63 | 489 | +0.98(+2.10%) |
| Nov 04, 2024 | 46.63 | 46.65 | 46.63 | 46.65 | 438 | +0.46(+0.99%) |
| Nov 01, 2024 | 46.45 | 46.46 | 46.20 | 46.20 | 736 | -0.01(-0.01%) |
| Oct 31, 2024 | 45.93 | 46.20 | 45.93 | 46.20 | 413 | -0.38(-0.82%) |
| Oct 30, 2024 | 46.36 | 46.58 | 46.29 | 46.58 | 851 | -0.51(-1.07%) |
| Oct 29, 2024 | 47.34 | 47.34 | 47.09 | 47.09 | 508 | -0.38(-0.79%) |
| Oct 28, 2024 | 47.49 | 47.49 | 47.47 | 47.47 | 265 | +0.44(+0.93%) |
| Oct 25, 2024 | 47.21 | 47.24 | 47.03 | 47.03 | 569 | +0.13(+0.27%) |
| Oct 24, 2024 | 46.95 | 47.12 | 46.62 | 46.90 | 601 | -0.29(-0.62%) |
| Oct 23, 2024 | 47.65 | 47.65 | 47.20 | 47.20 | 403 | -0.54(-1.13%) |
| Oct 22, 2024 | 47.37 | 47.91 | 47.37 | 47.74 | 1,503 | +0.66(+1.41%) |
| Oct 21, 2024 | 47.16 | 47.16 | 46.79 | 47.07 | 1,185 | -0.64(-1.34%) |
| Oct 18, 2024 | 48.08 | 48.08 | 47.69 | 47.71 | 2,805 | +2.17(+4.76%) |
| Oct 17, 2024 | 45.67 | 45.67 | 45.22 | 45.54 | 4,955 | -1.28(-2.73%) |
| Oct 16, 2024 | 47.16 | 47.16 | 46.82 | 46.82 | 2,793 | +0.57(+1.23%) |
| Oct 15, 2024 | 47.28 | 47.36 | 46.13 | 46.25 | 13,640 | -2.19(-4.52%) |
| Oct 14, 2024 | 48.61 | 49.35 | 48.23 | 48.44 | 2,660 | -1.01(-2.04%) |
| Oct 11, 2024 | 48.19 | 49.72 | 48.19 | 49.45 | 3,537 | +0.10(+0.21%) |
| Oct 10, 2024 | 49.30 | 49.35 | 49.00 | 49.35 | 1,751 | +0.41(+0.83%) |
| Oct 09, 2024 | 47.92 | 49.16 | 47.88 | 48.94 | 9,085 | -1.79(-3.52%) |
| Oct 08, 2024 | 50.38 | 50.91 | 49.14 | 50.73 | 10,214 | -6.46(-11.30%) |
| Oct 07, 2024 | 55.92 | 57.19 | 55.38 | 57.19 | 12,312 | +2.30(+4.19%) |
| Oct 04, 2024 | 54.15 | 54.93 | 54.02 | 54.89 | 18,475 | +2.14(+4.06%) |
| Oct 03, 2024 | 52.15 | 53.09 | 52.15 | 52.75 | 4,230 | -0.96(-1.79%) |
| Oct 02, 2024 | 53.13 | 53.71 | 52.51 | 53.71 | 5,571 | +3.70(+7.39%) |
| Oct 01, 2024 | 48.49 | 50.01 | 48.49 | 50.01 | 3,173 | +1.78(+3.69%) |
| Sep 30, 2024 | 49.38 | 49.58 | 48.14 | 48.23 | 34,868 | -0.01(-0.03%) |
| Sep 27, 2024 | 47.61 | 48.44 | 47.61 | 48.24 | 3,825 | +0.89(+1.87%) |
| Sep 26, 2024 | 47.12 | 47.54 | 46.72 | 47.36 | 14,613 | +3.70(+8.49%) |
| Sep 25, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 38 | -1.05(-2.35%) |
| Sep 24, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 117 | +3.80(+9.28%) |
| Sep 23, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 164 | +0.53(+1.32%) |
| Sep 20, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | -0.02(-0.05%) |
| Sep 19, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 14 | +1.23(+3.14%) |
| Sep 18, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 40 | -0.18(-0.45%) |
| Sep 17, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | +0.32(+0.81%) |
| Sep 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 208 | +0.07(+0.17%) |
| Sep 13, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.16(+0.41%) |
| Sep 12, 2024 | 38.79 | 38.80 | 38.79 | 38.80 | 487 | -0.19(-0.48%) |
| Sep 11, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 50 | +0.24(+0.61%) |
| Sep 10, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | -0.29(-0.74%) |
| Sep 09, 2024 | 38.93 | 39.04 | 38.93 | 39.04 | 479 | -0.20(-0.52%) |
| Sep 06, 2024 | 39.31 | 39.31 | 39.16 | 39.24 | 509 | -0.48(-1.21%) |
| Sep 05, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 15 | -0.17(-0.42%) |
| Sep 04, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 2 | -0.11(-0.27%) |
