| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 74 | -0.10(-0.90%) |
| Oct 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 27 | +0.11(+1.03%) |
| Oct 29, 2024 | 10.74 | 10.77 | 10.73 | 10.77 | 440 | -0.07(-0.67%) |
| Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 72 | +0.33(+3.14%) |
| Oct 25, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.03(-0.24%) |
| Oct 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 46 | -0.02(-0.21%) |
| Oct 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 24 | -0.29(-2.68%) |
| Oct 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 48 | -0.05(-0.46%) |
| Oct 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 112 | -0.17(-1.57%) |
| Oct 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | +0.06(+0.56%) |
| Oct 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 67 | -0.16(-1.39%) |
| Oct 16, 2024 | 11.10 | 11.17 | 11.10 | 11.17 | 240 | +0.13(+1.16%) |
| Oct 15, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 27 | -0.04(-0.32%) |
| Oct 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 321 | +0.08(+0.69%) |
| Oct 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 172 | +0.23(+2.17%) |
| Oct 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 156 | -0.02(-0.15%) |
| Oct 09, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 48 | -0.15(-1.33%) |
| Oct 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 22 | +0.02(+0.14%) |
| Oct 07, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 36 | -0.16(-1.48%) |
| Oct 04, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 100 | +0.28(+2.59%) |
| Oct 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 36 | +0.14(+1.31%) |
| Oct 02, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 43 | +0.10(+0.96%) |
| Oct 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 50 | -0.22(-2.07%) |
| Sep 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 188 | -0.06(-0.57%) |
| Sep 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | +0.11(+1.01%) |
| Sep 26, 2024 | 10.62 | 10.73 | 10.62 | 10.73 | 238 | +0.16(+1.54%) |
| Sep 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | -0.11(-1.03%) |
| Sep 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 16 | +0.05(+0.49%) |
| Sep 23, 2024 | 10.65 | 10.65 | 10.63 | 10.63 | 631 | -0.26(-2.35%) |
| Sep 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.09(-0.84%) |
| Sep 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 6 | +0.22(+2.05%) |
| Sep 18, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 8 | +0.03(+0.25%) |
| Sep 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1 | +0.13(+1.25%) |
| Sep 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 13 | +0.02(+0.23%) |
| Sep 13, 2024 | 10.36 | 10.57 | 10.36 | 10.57 | 309 | +0.29(+2.83%) |
| Sep 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 59 | +0.10(+0.98%) |
| Sep 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.09(+0.89%) |
| Sep 10, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 57 | +0.10(+0.96%) |
| Sep 09, 2024 | 10.03 | 10.04 | 9.996 | 9.996 | 10,104 | +0.08(+0.76%) |
| Sep 06, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 100 | -0.28(-2.74%) |
| Sep 05, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 91 | +0.04(+0.41%) |
| Sep 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 97 | -0.07(-0.69%) |
