Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 7 | +0.13(+0.51%) |
Oct 11, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 402 | +0.26(+1.03%) |
Oct 10, 2024 | 24.99 | 25.00 | 24.93 | 24.98 | 1,772 | -0.17(-0.68%) |
Oct 09, 2024 | 25.04 | 25.19 | 25.04 | 25.15 | 1,106 | +0.01(+0.04%) |
Oct 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 7 | +0.00(+0.01%) |
Oct 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 73 | -0.24(-0.93%) |
Oct 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.04(-0.14%) |
Oct 03, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 273 | -0.16(-0.64%) |
Oct 02, 2024 | 25.41 | 25.58 | 25.41 | 25.58 | 178 | -0.14(-0.54%) |
Oct 01, 2024 | 25.72 | 25.92 | 25.63 | 25.71 | 1,196 | -0.23(-0.87%) |
Sep 30, 2024 | 25.59 | 25.94 | 25.59 | 25.94 | 342 | +0.17(+0.68%) |
Sep 27, 2024 | 25.83 | 25.83 | 25.77 | 25.77 | 339 | +0.06(+0.23%) |
Sep 26, 2024 | 25.84 | 25.84 | 25.71 | 25.71 | 334 | -0.20(-0.77%) |
Sep 25, 2024 | 25.97 | 25.97 | 25.91 | 25.91 | 3,618 | -0.16(-0.62%) |
Sep 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 5 | -0.00(-0.02%) |
Sep 23, 2024 | 26.02 | 26.07 | 26.02 | 26.07 | 240 | +0.27(+1.03%) |
Sep 20, 2024 | 25.87 | 25.87 | 25.81 | 25.81 | 378 | -0.12(-0.47%) |
Sep 19, 2024 | 25.83 | 25.93 | 25.83 | 25.93 | 576 | +0.01(+0.03%) |
Sep 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 103 | -0.17(-0.64%) |
Sep 17, 2024 | 26.21 | 26.76 | 26.09 | 26.09 | 4,556 | -0.08(-0.30%) |
Sep 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 670 | +0.07(+0.28%) |
Sep 13, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.29(+1.13%) |
Sep 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 24 | +0.09(+0.36%) |
Sep 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 74 | +0.04(+0.14%) |
Sep 10, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 134 | +0.30(+1.18%) |
Sep 09, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.27(+1.09%) |
Sep 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 140 | -0.04(-0.15%) |
Sep 05, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 88 | -0.10(-0.41%) |
Sep 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 20 | +0.13(+0.51%) |
Sep 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | -0.11(-0.45%) |
Aug 30, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.28(+1.13%) |
Aug 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 12 | -0.05(-0.20%) |
Aug 28, 2024 | 24.93 | 25.00 | 24.93 | 25.00 | 1,007 | -0.07(-0.29%) |
Aug 27, 2024 | 24.98 | 25.07 | 24.98 | 25.07 | 892 | +0.10(+0.40%) |
Aug 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 53 | -0.06(-0.26%) |
Aug 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.47(+1.91%) |
Aug 22, 2024 | 24.55 | 24.56 | 24.52 | 24.56 | 830 | +0.05(+0.21%) |
Aug 21, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 66 | +0.09(+0.39%) |
Aug 20, 2024 | 24.37 | 24.42 | 24.37 | 24.42 | 222 | -0.00(-0.00%) |
Aug 19, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24 | +0.21(+0.86%) |
Aug 16, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | -0.04(-0.16%) |
Aug 15, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | -0.05(-0.22%) |
Aug 14, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | +0.12(+0.50%) |
Aug 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 6 | +0.21(+0.89%) |
Aug 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 5 | -0.22(-0.91%) |
Aug 09, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.17(+0.72%) |
Aug 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 88 | +0.27(+1.14%) |
Aug 07, 2024 | 23.83 | 23.83 | 23.75 | 23.75 | 222 | -0.11(-0.48%) |
Aug 06, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 32 | +0.47(+2.00%) |
Aug 05, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 44 | -0.67(-2.78%) |
Aug 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | +0.02(+0.09%) |