| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 45 | -0.04(-0.10%) |
| Nov 11, 2024 | 39.70 | 39.76 | 39.61 | 39.70 | 1,988 | +0.02(+0.04%) |
| Nov 08, 2024 | 39.69 | 39.70 | 39.68 | 39.68 | 1,242 | +0.11(+0.28%) |
| Nov 07, 2024 | 39.62 | 39.65 | 39.57 | 39.57 | 1,500 | +0.14(+0.35%) |
| Nov 06, 2024 | 39.43 | 39.43 | 39.29 | 39.43 | 2,090 | +0.61(+1.56%) |
| Nov 05, 2024 | 38.21 | 38.83 | 38.21 | 38.83 | 1,207 | +0.32(+0.83%) |
| Nov 04, 2024 | 38.54 | 38.57 | 38.50 | 38.51 | 2,151 | -0.05(-0.14%) |
| Nov 01, 2024 | 38.56 | 38.76 | 38.56 | 38.56 | 47,071 | +0.06(+0.15%) |
| Oct 31, 2024 | 38.58 | 38.62 | 38.50 | 38.50 | 2,346 | -0.48(-1.22%) |
| Oct 30, 2024 | 39.09 | 39.12 | 38.98 | 38.98 | 3,553 | -0.07(-0.18%) |
| Oct 29, 2024 | 39.01 | 39.05 | 39.01 | 39.05 | 1,493 | +0.04(+0.12%) |
| Oct 28, 2024 | 39.05 | 39.06 | 38.98 | 39.01 | 9,215 | +0.10(+0.25%) |
| Oct 25, 2024 | 39.06 | 39.06 | 38.91 | 38.91 | 792 | -0.04(-0.11%) |
| Oct 24, 2024 | 38.90 | 38.95 | 38.90 | 38.95 | 283 | +0.08(+0.21%) |
| Oct 23, 2024 | 38.97 | 38.97 | 38.87 | 38.87 | 1,168 | -0.24(-0.62%) |
| Oct 22, 2024 | 39.02 | 39.13 | 39.02 | 39.11 | 3,460 | +0.03(+0.09%) |
| Oct 21, 2024 | 39.08 | 39.08 | 39.00 | 39.08 | 6,767 | -0.07(-0.19%) |
| Oct 18, 2024 | 39.07 | 39.15 | 39.07 | 39.15 | 342 | +0.11(+0.27%) |
| Oct 17, 2024 | 39.17 | 39.17 | 39.05 | 39.05 | 7,066 | +0.02(+0.06%) |
| Oct 16, 2024 | 38.91 | 39.02 | 38.91 | 39.02 | 1,048 | +0.12(+0.32%) |
| Oct 15, 2024 | 39.02 | 39.04 | 38.90 | 38.90 | 2,647 | -0.20(-0.50%) |
| Oct 14, 2024 | 39.03 | 39.15 | 38.97 | 39.09 | 11,030 | +0.19(+0.49%) |
| Oct 11, 2024 | 38.88 | 38.90 | 38.79 | 38.90 | 6,367 | +0.14(+0.36%) |
| Oct 10, 2024 | 38.70 | 38.76 | 38.66 | 38.76 | 444 | -0.04(-0.11%) |
| Oct 09, 2024 | 38.57 | 38.81 | 38.57 | 38.81 | 6,096 | +0.17(+0.44%) |
| Oct 08, 2024 | 38.55 | 38.64 | 38.54 | 38.64 | 935 | +0.26(+0.69%) |
| Oct 07, 2024 | 38.36 | 38.38 | 38.36 | 38.38 | 574 | -0.29(-0.75%) |
| Oct 04, 2024 | 38.55 | 38.67 | 38.43 | 38.67 | 19,326 | +0.29(+0.75%) |
| Oct 03, 2024 | 38.50 | 38.50 | 38.37 | 38.38 | 2,576 | -0.14(-0.36%) |
| Oct 02, 2024 | 38.46 | 38.51 | 38.45 | 38.51 | 1,606 | +0.01(+0.03%) |
| Oct 01, 2024 | 38.57 | 38.58 | 38.37 | 38.50 | 5,278 | -0.19(-0.48%) |
| Sep 30, 2024 | 38.60 | 38.69 | 38.60 | 38.69 | 238 | +0.10(+0.26%) |
| Sep 27, 2024 | 38.65 | 38.68 | 38.59 | 38.59 | 166,399 | -0.01(-0.02%) |
| Sep 26, 2024 | 38.64 | 38.64 | 38.57 | 38.60 | 151,876 | +0.05(+0.13%) |
| Sep 25, 2024 | 38.58 | 38.58 | 38.55 | 38.55 | 2,090 | -0.03(-0.07%) |
| Sep 24, 2024 | 38.55 | 38.57 | 38.51 | 38.57 | 758 | +0.05(+0.13%) |
| Sep 23, 2024 | 38.48 | 38.52 | 38.47 | 38.52 | 1,143 | +0.12(+0.32%) |
| Sep 20, 2024 | 38.36 | 38.43 | 38.32 | 38.40 | 4,722 | -0.05(-0.12%) |
| Sep 19, 2024 | 38.43 | 38.53 | 38.43 | 38.45 | 14,686 | +0.38(+0.99%) |
| Sep 18, 2024 | 38.04 | 38.28 | 38.04 | 38.07 | 3,826 | -0.03(-0.09%) |
| Sep 17, 2024 | 38.04 | 38.11 | 38.04 | 38.11 | 13,726 | -0.01(-0.03%) |
| Sep 16, 2024 | 38.03 | 38.12 | 38.03 | 38.12 | 981 | +0.09(+0.25%) |
| Sep 13, 2024 | 37.99 | 38.03 | 37.99 | 38.03 | 858 | +0.13(+0.34%) |
| Sep 12, 2024 | 37.77 | 37.90 | 37.70 | 37.90 | 2,946 | +0.20(+0.53%) |
| Sep 11, 2024 | 37.20 | 37.70 | 37.20 | 37.70 | 1,579 | +0.25(+0.68%) |
| Sep 10, 2024 | 37.35 | 37.45 | 37.20 | 37.45 | 10,480 | +0.13(+0.36%) |
| Sep 09, 2024 | 37.37 | 37.38 | 37.23 | 37.31 | 2,226 | +0.33(+0.89%) |
| Sep 06, 2024 | 37.30 | 37.30 | 36.97 | 36.98 | 5,626 | -0.46(-1.23%) |
| Sep 05, 2024 | 37.59 | 37.62 | 37.40 | 37.44 | 3,056 | -0.08(-0.23%) |
| Sep 04, 2024 | 37.56 | 37.62 | 37.45 | 37.53 | 5,751 | -0.02(-0.05%) |
