Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 14.40 | 0 | +0.07(+0.48%) | |||
Sep 18, 2024 | 14.32 | 14.33 | 14.32 | 14.33 | 598 | -0.01(-0.06%) |
Sep 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 107 | +0.03(+0.21%) |
Sep 16, 2024 | 14.25 | 14.32 | 14.21 | 14.31 | 5,354 | +0.05(+0.35%) |
Sep 13, 2024 | 14.23 | 14.31 | 14.16 | 14.26 | 11,364 | +0.03(+0.18%) |
Sep 12, 2024 | 14.27 | 14.33 | 14.21 | 14.23 | 3,462 | +0.04(+0.25%) |
Sep 11, 2024 | 14.27 | 14.34 | 14.17 | 14.20 | 63,228 | -0.11(-0.76%) |
Sep 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 102 | +0.01(+0.10%) |
Sep 09, 2024 | 14.28 | 14.29 | 14.28 | 14.29 | 140 | -0.00(-0.03%) |
Sep 06, 2024 | 14.23 | 14.32 | 14.22 | 14.30 | 1,970 | +0.03(+0.18%) |
Sep 05, 2024 | 14.27 | 14.28 | 14.26 | 14.27 | 26,754 | -0.03(-0.18%) |
Sep 04, 2024 | 14.22 | 14.34 | 14.22 | 14.30 | 921 | +0.01(+0.07%) |
Sep 03, 2024 | 14.28 | 14.29 | 14.27 | 14.29 | 576 | +0.02(+0.17%) |
Aug 30, 2024 | 14.35 | 14.35 | 14.20 | 14.27 | 8,708 | -0.05(-0.37%) |
Aug 29, 2024 | 14.22 | 14.36 | 14.22 | 14.32 | 46,571 | +0.05(+0.33%) |
Aug 28, 2024 | 14.29 | 14.29 | 14.26 | 14.27 | 590 | -0.10(-0.68%) |
Aug 27, 2024 | 14.37 | 14.38 | 14.37 | 14.37 | 1,169 | -0.13(-0.89%) |
Aug 26, 2024 | 14.50 | 14.51 | 14.47 | 14.50 | 8,441 | -0.20(-1.39%) |
Aug 23, 2024 | 14.73 | 14.76 | 14.70 | 14.70 | 2,190 | +0.05(+0.37%) |
Aug 22, 2024 | 14.67 | 14.67 | 14.62 | 14.65 | 6,532 | -0.12(-0.83%) |
Aug 21, 2024 | 14.79 | 14.79 | 14.77 | 14.77 | 1,226 | +0.12(+0.82%) |
Aug 20, 2024 | 14.63 | 14.65 | 14.63 | 14.65 | 884 | -0.17(-1.15%) |
Aug 19, 2024 | 14.72 | 14.86 | 14.72 | 14.82 | 886 | +0.05(+0.32%) |
Aug 16, 2024 | 14.76 | 14.78 | 14.71 | 14.78 | 2,560 | +0.13(+0.86%) |
Aug 15, 2024 | 14.66 | 14.66 | 14.65 | 14.65 | 192 | +0.13(+0.88%) |
Aug 14, 2024 | 14.59 | 14.60 | 14.51 | 14.52 | 4,391 | -0.23(-1.57%) |
Aug 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 143 | +0.23(+1.57%) |
Aug 12, 2024 | 14.48 | 14.53 | 14.48 | 14.52 | 5,240 | +0.06(+0.44%) |
Aug 09, 2024 | 14.48 | 14.48 | 14.46 | 14.46 | 2,110 | -0.03(-0.21%) |
Aug 08, 2024 | 14.49 | 14.49 | 14.46 | 14.49 | 1,263 | +0.19(+1.30%) |
Aug 07, 2024 | 14.38 | 14.38 | 14.27 | 14.30 | 3,272 | -0.10(-0.66%) |
Aug 06, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 2,112 | -0.11(-0.76%) |
Aug 05, 2024 | 14.31 | 14.70 | 14.31 | 14.51 | 9,121 | -0.58(-3.82%) |
Aug 02, 2024 | 15.05 | 15.12 | 15.03 | 15.09 | 10,299 | -0.20(-1.33%) |