| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 29.12 | 29.12 | 29.02 | 29.06 | 1,014 | +0.08(+0.26%) |
| Oct 03, 2024 | 29.04 | 29.05 | 28.98 | 28.98 | 1,037 | -0.25(-0.84%) |
| Oct 02, 2024 | 29.19 | 29.23 | 29.19 | 29.23 | 512 | -0.05(-0.18%) |
| Oct 01, 2024 | 29.56 | 29.56 | 29.26 | 29.28 | 843 | -0.19(-0.63%) |
| Sep 30, 2024 | 29.47 | 29.53 | 29.39 | 29.47 | 1,978 | +0.04(+0.12%) |
| Sep 27, 2024 | 29.57 | 29.57 | 29.33 | 29.43 | 1,167 | +0.12(+0.40%) |
| Sep 26, 2024 | 29.10 | 29.34 | 29.10 | 29.31 | 1,894 | +0.25(+0.87%) |
| Sep 25, 2024 | 29.16 | 29.16 | 29.05 | 29.06 | 946 | -0.24(-0.80%) |
| Sep 24, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 160 | -0.05(-0.16%) |
| Sep 23, 2024 | 29.31 | 29.35 | 29.31 | 29.35 | 581 | +0.11(+0.37%) |
| Sep 20, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 221 | -0.21(-0.72%) |
| Sep 19, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 58 | +0.12(+0.41%) |
| Sep 18, 2024 | 29.53 | 29.53 | 29.33 | 29.33 | 210 | -0.07(-0.24%) |
| Sep 17, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 94 | -0.08(-0.29%) |
| Sep 16, 2024 | 29.41 | 29.49 | 29.41 | 29.49 | 629 | +0.20(+0.69%) |
| Sep 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | +0.39(+1.33%) |
| Sep 12, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 178 | +0.09(+0.31%) |
| Sep 11, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 82 | -0.26(-0.90%) |
| Sep 10, 2024 | 29.09 | 29.09 | 29.07 | 29.07 | 227 | +0.07(+0.24%) |
| Sep 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 154 | +0.15(+0.53%) |
| Sep 06, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | -0.12(-0.40%) |
| Sep 05, 2024 | 28.98 | 28.98 | 28.97 | 28.97 | 560 | -0.13(-0.43%) |
| Sep 04, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.08(-0.26%) |
| Sep 03, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 103 | -0.09(-0.31%) |
| Aug 30, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 143 | +0.25(+0.85%) |
| Aug 29, 2024 | 28.99 | 29.01 | 28.99 | 29.01 | 121 | +0.03(+0.09%) |
| Aug 28, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 178 | +0.06(+0.20%) |
| Aug 27, 2024 | 28.97 | 28.97 | 28.93 | 28.93 | 460 | -0.07(-0.23%) |
| Aug 26, 2024 | 29.03 | 29.12 | 29.00 | 29.00 | 867 | +0.08(+0.28%) |
| Aug 23, 2024 | 28.95 | 28.95 | 28.92 | 28.92 | 259 | +0.29(+1.00%) |
| Aug 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 67 | -0.16(-0.54%) |
| Aug 21, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 402 | +0.29(+1.01%) |
| Aug 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 49 | -0.06(-0.20%) |
| Aug 19, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 114 | +0.10(+0.34%) |
| Aug 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 151 | +0.11(+0.40%) |
| Aug 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 340 | +0.23(+0.82%) |
| Aug 14, 2024 | 28.05 | 28.12 | 28.05 | 28.12 | 127 | +0.13(+0.48%) |
| Aug 13, 2024 | 27.86 | 27.99 | 27.86 | 27.99 | 331 | +0.25(+0.89%) |
| Aug 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 104 | -0.24(-0.86%) |
| Aug 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +0.01(+0.04%) |
| Aug 08, 2024 | 27.87 | 27.97 | 27.87 | 27.97 | 304 | +0.25(+0.90%) |
| Aug 07, 2024 | 27.97 | 27.97 | 27.72 | 27.72 | 456 | -0.25(-0.89%) |
| Aug 06, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 182 | +0.34(+1.24%) |
| Aug 05, 2024 | 27.99 | 27.99 | 27.63 | 27.63 | 274 | -0.78(-2.73%) |
| Aug 02, 2024 | 28.35 | 28.44 | 28.35 | 28.40 | 565 | -0.08(-0.29%) |
