| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 79.12 | 79.20 | 75.16 | 76.51 | 1,029,326 | -2.76(-3.48%) |
| Nov 01, 2024 | 78.98 | 80.08 | 78.92 | 79.27 | 685,676 | +0.31(+0.39%) |
| Oct 31, 2024 | 80.40 | 80.67 | 78.92 | 78.96 | 762,382 | -1.40(-1.74%) |
| Oct 30, 2024 | 80.08 | 81.11 | 80.02 | 80.36 | 995,451 | +0.60(+0.75%) |
| Oct 29, 2024 | 80.39 | 80.84 | 79.73 | 79.76 | 579,205 | -0.86(-1.07%) |
| Oct 28, 2024 | 80.00 | 80.96 | 80.00 | 80.62 | 567,421 | +1.05(+1.32%) |
| Oct 25, 2024 | 81.48 | 81.54 | 79.47 | 79.57 | 571,339 | -1.52(-1.87%) |
| Oct 24, 2024 | 81.21 | 81.27 | 80.73 | 81.09 | 455,637 | +0.15(+0.19%) |
| Oct 23, 2024 | 80.60 | 81.06 | 80.27 | 80.94 | 467,442 | +0.13(+0.16%) |
| Oct 22, 2024 | 80.90 | 81.18 | 79.68 | 80.81 | 460,609 | -0.26(-0.32%) |
| Oct 21, 2024 | 81.66 | 82.01 | 80.96 | 81.07 | 441,822 | -0.75(-0.92%) |
| Oct 18, 2024 | 81.94 | 82.12 | 80.99 | 81.82 | 664,917 | +0.10(+0.12%) |
| Oct 17, 2024 | 81.00 | 81.77 | 81.00 | 81.72 | 402,914 | +1.13(+1.40%) |
| Oct 16, 2024 | 80.29 | 81.27 | 80.29 | 80.59 | 908,460 | +0.26(+0.32%) |
| Oct 15, 2024 | 80.77 | 81.66 | 80.24 | 80.33 | 622,271 | -0.01(-0.01%) |
| Oct 14, 2024 | 79.35 | 80.49 | 79.01 | 80.34 | 498,021 | +0.99(+1.25%) |
| Oct 11, 2024 | 78.62 | 79.81 | 78.62 | 79.35 | 644,208 | +1.14(+1.46%) |
| Oct 10, 2024 | 78.97 | 79.24 | 77.86 | 78.21 | 583,629 | -0.04(-0.05%) |
| Oct 09, 2024 | 77.10 | 78.52 | 76.94 | 78.25 | 599,147 | +0.94(+1.22%) |
| Oct 08, 2024 | 76.83 | 77.61 | 76.83 | 77.31 | 690,787 | +0.82(+1.07%) |
| Oct 07, 2024 | 78.89 | 78.89 | 76.34 | 76.49 | 689,203 | -2.79(-3.52%) |
| Oct 04, 2024 | 78.42 | 79.40 | 78.42 | 79.28 | 566,856 | +1.13(+1.45%) |
| Oct 03, 2024 | 78.52 | 78.81 | 77.96 | 78.15 | 560,409 | -0.47(-0.60%) |
| Oct 02, 2024 | 79.44 | 79.75 | 78.50 | 78.62 | 750,170 | -0.68(-0.86%) |
| Oct 01, 2024 | 78.98 | 79.84 | 78.85 | 79.30 | 1,125,802 | +0.25(+0.32%) |
| Sep 30, 2024 | 78.97 | 79.20 | 78.00 | 79.05 | 1,114,228 | +0.15(+0.19%) |
| Sep 27, 2024 | 78.84 | 79.30 | 78.61 | 78.90 | 877,506 | +0.21(+0.27%) |
| Sep 26, 2024 | 78.01 | 78.92 | 77.79 | 78.69 | 667,921 | +0.63(+0.81%) |
| Sep 25, 2024 | 78.48 | 78.66 | 77.96 | 78.06 | 689,553 | -0.10(-0.13%) |
| Sep 24, 2024 | 78.56 | 78.74 | 77.76 | 78.16 | 620,443 | -0.51(-0.65%) |
| Sep 23, 2024 | 78.61 | 78.94 | 78.35 | 78.67 | 494,869 | +0.13(+0.17%) |
| Sep 20, 2024 | 78.90 | 79.09 | 78.26 | 78.54 | 1,237,196 | -0.71(-0.90%) |
| Sep 19, 2024 | 79.75 | 79.89 | 78.80 | 79.25 | 618,180 | +0.05(+0.06%) |
| Sep 18, 2024 | 79.33 | 79.82 | 79.02 | 79.20 | 451,992 | -0.09(-0.11%) |
| Sep 17, 2024 | 78.85 | 79.70 | 78.68 | 79.29 | 475,165 | +0.45(+0.57%) |
| Sep 16, 2024 | 78.96 | 79.44 | 78.55 | 78.84 | 507,676 | +0.50(+0.64%) |
| Sep 13, 2024 | 78.37 | 78.94 | 78.11 | 78.34 | 563,530 | +0.27(+0.35%) |
| Sep 12, 2024 | 77.70 | 78.17 | 77.20 | 78.07 | 607,234 | +0.35(+0.45%) |
| Sep 11, 2024 | 79.22 | 79.22 | 76.96 | 77.72 | 750,206 | -1.74(-2.19%) |
| Sep 10, 2024 | 80.70 | 80.87 | 79.27 | 79.46 | 620,438 | -1.02(-1.27%) |
| Sep 09, 2024 | 79.88 | 81.25 | 79.70 | 80.48 | 868,163 | +1.09(+1.37%) |
| Sep 06, 2024 | 80.62 | 81.10 | 79.35 | 79.39 | 965,784 | -1.51(-1.87%) |
| Sep 05, 2024 | 82.33 | 82.33 | 80.43 | 80.90 | 762,587 | -1.06(-1.29%) |
| Sep 04, 2024 | 82.38 | 82.63 | 81.47 | 81.96 | 760,972 | +0.14(+0.17%) |
