Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | +0.53(+1.80%) |
Sep 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 14 | +0.46(+1.57%) |
Sep 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 12 | +0.15(+0.50%) |
Sep 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | -0.05(-0.16%) |
Sep 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 32 | +0.26(+0.91%) |
Sep 06, 2024 | 28.78 | 28.85 | 28.78 | 28.85 | 190 | -0.39(-1.34%) |
Sep 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.03(-0.09%) |
Sep 04, 2024 | 29.50 | 29.50 | 29.24 | 29.27 | 1,136 | -0.05(-0.18%) |
Sep 03, 2024 | 29.33 | 29.34 | 29.32 | 29.32 | 364 | -0.54(-1.79%) |
Aug 30, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | +0.29(+0.99%) |
Aug 29, 2024 | 29.63 | 29.63 | 29.56 | 29.56 | 903 | +0.14(+0.47%) |
Aug 28, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.18(-0.62%) |
Aug 27, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 5 | +0.12(+0.42%) |
Aug 26, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 13 | +0.05(+0.15%) |
Aug 23, 2024 | 29.21 | 29.44 | 29.21 | 29.44 | 104 | +0.37(+1.27%) |
Aug 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 20 | -0.04(-0.13%) |
Aug 21, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 72 | +0.12(+0.42%) |
Aug 20, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 132 | -0.27(-0.91%) |
Aug 19, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 4 | +0.14(+0.48%) |
Aug 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 100 | -0.04(-0.13%) |
Aug 15, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | +0.40(+1.40%) |
Aug 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | +0.28(+1.00%) |
Aug 13, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.33(+1.18%) |
Aug 12, 2024 | 28.29 | 28.29 | 28.13 | 28.13 | 222 | -0.13(-0.46%) |
Aug 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 100 | +0.07(+0.24%) |
Aug 08, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 10 | +0.44(+1.59%) |
Aug 07, 2024 | 28.00 | 28.00 | 27.75 | 27.75 | 178 | -0.24(-0.84%) |
Aug 06, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 67 | +0.54(+1.97%) |
Aug 05, 2024 | 27.60 | 27.60 | 27.45 | 27.45 | 234 | -1.02(-3.60%) |
Aug 02, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 224 | -1.47(-4.92%) |
Aug 01, 2024 | 30.39 | 30.39 | 29.95 | 29.95 | 314 | -0.81(-2.62%) |
Jul 31, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 4 | +0.10(+0.32%) |
Jul 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 4 | +0.24(+0.79%) |
Jul 29, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 28 | -0.10(-0.34%) |
Jul 26, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.29(+0.97%) |
Jul 25, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 13 | +0.29(+0.98%) |
Jul 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 15 | -0.56(-1.83%) |
Jul 23, 2024 | 30.57 | 30.57 | 30.49 | 30.49 | 118 | -0.03(-0.10%) |
Jul 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 22 | +0.48(+1.60%) |
Jul 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.10(-0.32%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 22 | -0.03(-0.09%) |
Jul 17, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 9 | -0.15(-0.49%) |
Jul 16, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 10 | +0.36(+1.19%) |
Jul 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 24 | +0.24(+0.81%) |
Jul 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +0.18(+0.62%) |
Jul 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.27(+0.92%) |
Jul 10, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 20 | +0.43(+1.50%) |
Jul 09, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 22 | -0.16(-0.55%) |
Jul 08, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 24 | -0.15(-0.52%) |
Jul 05, 2024 | 29.02 | 29.14 | 29.01 | 29.14 | 975 | -0.01(-0.03%) |
Jul 03, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.15(+0.53%) |
Jul 02, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 5 | +0.25(+0.86%) |