Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6600 | 0.7180 | 0.6600 | 0.6800 | 109,505 | +0.02(+3.01%) |
Aug 22, 2024 | 0.6839 | 0.7000 | 0.6600 | 0.6601 | 76,557 | -0.02(-3.48%) |
Aug 21, 2024 | 0.6634 | 0.7172 | 0.6609 | 0.6839 | 168,884 | +0.00(+0.01%) |
Aug 20, 2024 | 0.6301 | 0.7000 | 0.6301 | 0.6838 | 196,310 | +0.02(+3.45%) |
Aug 19, 2024 | 0.7234 | 0.7400 | 0.6537 | 0.6610 | 186,478 | -0.07(-9.08%) |
Aug 16, 2024 | 0.6400 | 0.7389 | 0.6400 | 0.7270 | 536,810 | +0.09(+13.81%) |
Aug 15, 2024 | 0.5981 | 0.6426 | 0.5724 | 0.6388 | 484,877 | +0.07(+11.35%) |
Aug 14, 2024 | 0.5837 | 0.5934 | 0.5500 | 0.5737 | 192,429 | +0.00(+0.12%) |
Aug 13, 2024 | 0.5500 | 0.5871 | 0.5362 | 0.5730 | 331,156 | +0.02(+4.18%) |
Aug 12, 2024 | 0.5600 | 0.5990 | 0.5330 | 0.5500 | 284,520 | -0.02(-3.17%) |
Aug 09, 2024 | 0.5731 | 0.5967 | 0.5601 | 0.5680 | 128,821 | -0.02(-2.69%) |
Aug 08, 2024 | 0.5799 | 0.5879 | 0.5700 | 0.5837 | 184,952 | +0.01(+1.97%) |
Aug 07, 2024 | 0.6175 | 0.6230 | 0.5700 | 0.5724 | 234,508 | -0.03(-4.77%) |
Aug 06, 2024 | 0.5794 | 0.6190 | 0.5701 | 0.6011 | 218,209 | +0.03(+4.81%) |
Aug 05, 2024 | 0.6060 | 0.6060 | 0.5670 | 0.5735 | 234,102 | -0.03(-5.38%) |
Aug 02, 2024 | 0.6100 | 0.6400 | 0.5801 | 0.6061 | 715,214 | -0.01(-1.50%) |
Aug 01, 2024 | 0.7599 | 0.7599 | 0.6150 | 0.6153 | 785,451 | -0.10(-14.54%) |
Jul 31, 2024 | 0.7800 | 0.8135 | 0.6700 | 0.7200 | 1,292,340 | -0.14(-15.87%) |
Jul 30, 2024 | 0.8451 | 0.8810 | 0.8421 | 0.8558 | 165,674 | +0.01(+0.94%) |
Jul 29, 2024 | 0.8600 | 0.8739 | 0.8401 | 0.8478 | 228,864 | -0.02(-2.45%) |
Jul 26, 2024 | 0.8900 | 0.9045 | 0.8600 | 0.8691 | 103,506 | -0.01(-1.12%) |
Jul 25, 2024 | 0.8826 | 0.8865 | 0.8693 | 0.8789 | 140,563 | +0.02(+2.07%) |
Jul 24, 2024 | 0.8908 | 0.9144 | 0.8611 | 0.8611 | 169,878 | -0.04(-4.32%) |
Jul 23, 2024 | 0.8800 | 0.9070 | 0.8800 | 0.9000 | 77,719 | +0.00(+0.52%) |
Jul 22, 2024 | 0.9050 | 0.9190 | 0.8800 | 0.8953 | 152,103 | -0.01(-1.59%) |
Jul 19, 2024 | 0.8900 | 0.9098 | 0.8721 | 0.9098 | 193,519 | +0.03(+3.39%) |
Jul 18, 2024 | 0.9100 | 0.9570 | 0.8800 | 0.8800 | 207,168 | -0.05(-5.38%) |
Jul 17, 2024 | 0.9806 | 0.9844 | 0.9220 | 0.9300 | 405,708 | -0.05(-5.58%) |
Jul 16, 2024 | 0.9121 | 0.9962 | 0.9100 | 0.9850 | 301,310 | +0.06(+7.07%) |
Jul 15, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 219,510 | -0.02(-2.11%) |
Jul 12, 2024 | 0.8410 | 0.9400 | 0.8400 | 0.9398 | 288,100 | +0.09(+11.15%) |
Jul 11, 2024 | 0.8510 | 0.8847 | 0.8401 | 0.8455 | 259,882 | -0.00(-0.48%) |
Jul 10, 2024 | 0.8600 | 0.8750 | 0.8400 | 0.8496 | 187,996 | -0.01(-1.67%) |
Jul 09, 2024 | 0.8900 | 0.8912 | 0.8600 | 0.8640 | 186,793 | -0.02(-2.47%) |
Jul 08, 2024 | 0.8800 | 0.8859 | 0.8600 | 0.8859 | 145,477 | +0.02(+2.50%) |
Jul 05, 2024 | 0.8952 | 0.8952 | 0.8600 | 0.8643 | 134,975 | -0.04(-3.92%) |
Jul 03, 2024 | 0.8885 | 0.9063 | 0.8700 | 0.8996 | 86,622 | +0.03(+3.80%) |
Jul 02, 2024 | 0.8500 | 0.8813 | 0.8500 | 0.8667 | 171,220 | -0.02(-2.37%) |
Jul 01, 2024 | 0.8959 | 0.9063 | 0.8700 | 0.8877 | 258,137 | -0.02(-2.30%) |
Jun 28, 2024 | 0.8900 | 0.9094 | 0.8700 | 0.9086 | 154,705 | +0.04(+4.65%) |
Jun 27, 2024 | 0.8900 | 0.9199 | 0.8401 | 0.8682 | 5,062,097 | -0.03(-3.53%) |
Jun 26, 2024 | 0.8839 | 0.9259 | 0.8839 | 0.9000 | 467,398 | +0.00(+0.18%) |
Jun 25, 2024 | 0.9162 | 0.9307 | 0.8951 | 0.8984 | 548,686 | -0.02(-1.90%) |
Jun 24, 2024 | 0.9719 | 1.030 | 0.9000 | 0.9158 | 830,097 | -0.08(-8.42%) |
Jun 21, 2024 | 0.9423 | 1.025 | 0.9423 | 1.000 | 847,027 | +0.00(+0.00%) |
Jun 20, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 113,130 | -0.02(-1.96%) |
Jun 18, 2024 | 1.050 | 1.075 | 1.000 | 1.020 | 217,635 | -0.02(-1.92%) |
Jun 17, 2024 | 1.040 | 1.065 | 1.000 | 1.040 | 452,378 | -0.01(-0.95%) |
Jun 14, 2024 | 1.070 | 1.080 | 1.050 | 1.050 | 122,643 | -0.05(-4.55%) |
Jun 13, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 106,638 | +0.01(+0.92%) |
Jun 12, 2024 | 1.070 | 1.130 | 1.070 | 1.090 | 121,477 | +0.00(+0.00%) |
Jun 11, 2024 | 1.110 | 1.120 | 1.070 | 1.090 | 150,963 | -0.03(-2.68%) |
Jun 10, 2024 | 1.090 | 1.130 | 1.090 | 1.120 | 108,616 | +0.02(+1.82%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.085 | 1.100 | 191,323 | -0.07(-5.98%) |
Jun 06, 2024 | 1.160 | 1.210 | 1.150 | 1.170 | 149,120 | +0.01(+0.86%) |
Jun 05, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 273,449 | -0.06(-4.92%) |
Jun 04, 2024 | 1.150 | 1.240 | 1.138 | 1.220 | 281,372 | +0.06(+5.17%) |