| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 2.580 | 2.580 | 2.410 | 2.470 | 4,462 | -0.04(-1.59%) |
| Nov 07, 2024 | 2.210 | 2.536 | 2.210 | 2.510 | 2,966 | +0.02(+0.75%) |
| Nov 06, 2024 | 2.400 | 2.491 | 2.310 | 2.491 | 5,488 | +0.08(+3.37%) |
| Nov 05, 2024 | 2.500 | 2.500 | 2.360 | 2.410 | 6,624 | -0.04(-1.63%) |
| Nov 04, 2024 | 2.480 | 2.530 | 2.310 | 2.450 | 4,192 | -0.03(-1.05%) |
| Nov 01, 2024 | 2.540 | 2.540 | 2.470 | 2.476 | 4,007 | -0.02(-0.96%) |
| Oct 31, 2024 | 2.480 | 2.534 | 2.470 | 2.500 | 3,470 | -0.02(-0.79%) |
| Oct 30, 2024 | 2.520 | 2.550 | 2.487 | 2.520 | 4,390 | -0.03(-1.25%) |
| Oct 29, 2024 | 2.520 | 2.568 | 2.470 | 2.552 | 6,788 | +0.03(+1.27%) |
| Oct 28, 2024 | 2.571 | 2.574 | 2.520 | 2.520 | 2,625 | -0.01(-0.40%) |
| Oct 25, 2024 | 2.500 | 2.548 | 2.500 | 2.530 | 2,698 | +0.06(+2.43%) |
| Oct 24, 2024 | 2.580 | 2.580 | 2.470 | 2.470 | 3,376 | -0.06(-2.37%) |
| Oct 23, 2024 | 2.580 | 2.580 | 2.530 | 2.530 | 1,811 | +0.00(+0.00%) |
| Oct 22, 2024 | 2.570 | 2.570 | 2.470 | 2.530 | 3,583 | -0.04(-1.36%) |
| Oct 21, 2024 | 2.640 | 2.640 | 2.565 | 2.565 | 1,285 | -0.00(-0.19%) |
| Oct 18, 2024 | 2.510 | 2.637 | 2.510 | 2.570 | 1,996 | +0.04(+1.58%) |
| Oct 17, 2024 | 2.740 | 2.740 | 2.510 | 2.530 | 5,600 | -0.12(-4.53%) |
| Oct 16, 2024 | 2.840 | 2.840 | 2.650 | 2.650 | 7,600 | -0.10(-3.75%) |
| Oct 15, 2024 | 2.750 | 2.795 | 2.620 | 2.753 | 5,205 | -0.06(-2.02%) |
| Oct 14, 2024 | 2.680 | 2.840 | 2.630 | 2.810 | 12,084 | +0.12(+4.47%) |
| Oct 11, 2024 | 2.660 | 2.830 | 2.660 | 2.690 | 3,180 | -0.04(-1.47%) |
| Oct 10, 2024 | 2.700 | 2.730 | 2.650 | 2.730 | 756 | +0.01(+0.37%) |
| Oct 09, 2024 | 2.710 | 2.720 | 2.600 | 2.720 | 3,120 | -0.09(-3.20%) |
| Oct 08, 2024 | 2.680 | 2.810 | 2.680 | 2.810 | 2,606 | +0.14(+5.29%) |
| Oct 07, 2024 | 2.640 | 2.690 | 2.570 | 2.669 | 8,719 | -0.11(-4.00%) |
| Oct 04, 2024 | 2.580 | 2.803 | 2.580 | 2.780 | 14,617 | +0.26(+10.34%) |
| Oct 03, 2024 | 2.520 | 2.684 | 2.512 | 2.519 | 4,466 | -0.05(-1.96%) |
| Oct 02, 2024 | 2.500 | 2.750 | 2.496 | 2.570 | 15,158 | +0.01(+0.39%) |
| Oct 01, 2024 | 2.500 | 2.560 | 2.500 | 2.560 | 3,298 | +0.06(+2.40%) |
| Sep 30, 2024 | 2.430 | 2.500 | 2.400 | 2.500 | 7,462 | +0.11(+4.60%) |
| Sep 27, 2024 | 2.370 | 2.430 | 2.170 | 2.390 | 5,266 | -0.02(-0.83%) |
| Sep 26, 2024 | 2.500 | 2.916 | 2.310 | 2.410 | 12,151 | -0.03(-1.12%) |
| Sep 25, 2024 | 2.190 | 2.440 | 2.170 | 2.437 | 8,444 | +0.30(+13.90%) |
| Sep 24, 2024 | 2.140 | 2.150 | 2.130 | 2.140 | 2,496 | -0.06(-2.73%) |
| Sep 23, 2024 | 2.200 | 2.200 | 2.149 | 2.200 | 1,733 | +0.06(+2.80%) |
| Sep 20, 2024 | 2.060 | 2.150 | 2.010 | 2.140 | 30,134 | -0.03(-1.38%) |
| Sep 19, 2024 | 2.330 | 2.350 | 2.090 | 2.170 | 6,927 | +0.01(+0.46%) |
| Sep 18, 2024 | 2.430 | 2.430 | 2.160 | 2.160 | 9,589 | -0.16(-6.90%) |
| Sep 17, 2024 | 2.320 | 2.410 | 2.302 | 2.320 | 4,816 | -0.10(-4.13%) |
| Sep 16, 2024 | 2.350 | 2.465 | 2.281 | 2.420 | 4,580 | +0.04(+1.47%) |
| Sep 13, 2024 | 2.340 | 2.500 | 2.271 | 2.385 | 7,758 | -0.03(-1.04%) |
| Sep 12, 2024 | 2.240 | 2.410 | 2.240 | 2.410 | 1,181 | +0.11(+4.78%) |
| Sep 11, 2024 | 2.220 | 2.369 | 2.218 | 2.300 | 2,328 | -0.06(-2.74%) |
| Sep 10, 2024 | 2.290 | 2.370 | 2.290 | 2.365 | 15,069 | +0.04(+1.94%) |
| Sep 09, 2024 | 2.380 | 2.380 | 2.250 | 2.320 | 8,448 | +0.00(+0.00%) |
| Sep 06, 2024 | 2.360 | 2.490 | 2.320 | 2.320 | 4,564 | +0.00(+0.00%) |
| Sep 05, 2024 | 2.630 | 2.761 | 2.170 | 2.320 | 14,927 | -0.36(-13.43%) |
| Sep 04, 2024 | 2.540 | 2.740 | 2.540 | 2.680 | 4,210 | +0.08(+3.08%) |
