| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 21.53 | 21.53 | 21.50 | 21.51 | 8,649 | +0.05(+0.22%) |
| Nov 07, 2024 | 21.44 | 21.46 | 21.44 | 21.46 | 380 | +0.16(+0.75%) |
| Nov 06, 2024 | 21.27 | 21.33 | 21.25 | 21.30 | 61,265 | -0.12(-0.54%) |
| Nov 05, 2024 | 21.35 | 21.42 | 21.35 | 21.42 | 204 | +0.08(+0.38%) |
| Nov 04, 2024 | 21.36 | 21.36 | 21.34 | 21.34 | 776 | +0.08(+0.38%) |
| Nov 01, 2024 | 21.39 | 21.39 | 21.26 | 21.26 | 2,200 | -0.13(-0.60%) |
| Oct 31, 2024 | 21.40 | 21.43 | 21.39 | 21.39 | 3,605 | -0.05(-0.24%) |
| Oct 30, 2024 | 21.51 | 21.51 | 21.43 | 21.44 | 4,093 | +0.00(+0.02%) |
| Oct 29, 2024 | 21.39 | 21.44 | 21.39 | 21.44 | 1,566 | +0.02(+0.09%) |
| Oct 28, 2024 | 21.47 | 21.47 | 21.42 | 21.42 | 200 | -0.02(-0.11%) |
| Oct 25, 2024 | 21.46 | 21.46 | 21.44 | 21.44 | 141 | -0.05(-0.26%) |
| Oct 24, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.30%) |
| Oct 23, 2024 | 21.41 | 21.43 | 21.41 | 21.43 | 220 | -0.10(-0.49%) |
| Oct 22, 2024 | 21.51 | 21.53 | 21.50 | 21.53 | 1,738 | +0.04(+0.17%) |
| Oct 21, 2024 | 21.51 | 21.51 | 21.50 | 21.50 | 2,457 | -0.17(-0.79%) |
| Oct 18, 2024 | 21.67 | 21.71 | 21.67 | 21.67 | 1,730 | -0.01(-0.05%) |
| Oct 17, 2024 | 21.72 | 21.72 | 21.67 | 21.68 | 966 | -0.09(-0.42%) |
| Oct 16, 2024 | 21.80 | 21.88 | 21.75 | 21.77 | 82,866 | -0.03(-0.13%) |
| Oct 15, 2024 | 21.72 | 21.80 | 21.71 | 21.80 | 16,562 | +0.14(+0.65%) |
| Oct 14, 2024 | 21.61 | 21.66 | 21.61 | 21.66 | 650 | -0.02(-0.09%) |
| Oct 11, 2024 | 21.66 | 21.68 | 21.66 | 21.68 | 377 | +0.01(+0.04%) |
| Oct 10, 2024 | 21.64 | 21.67 | 21.64 | 21.67 | 425 | +0.06(+0.25%) |
| Oct 09, 2024 | 21.65 | 21.66 | 21.57 | 21.61 | 13,748 | -0.08(-0.35%) |
| Oct 08, 2024 | 21.64 | 21.69 | 21.64 | 21.69 | 23,139 | +0.01(+0.04%) |
| Oct 07, 2024 | 21.72 | 21.73 | 21.68 | 21.68 | 1,630 | -0.07(-0.32%) |
| Oct 04, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3,721 | -0.12(-0.55%) |
| Oct 03, 2024 | 21.92 | 21.92 | 21.87 | 21.87 | 115 | -0.09(-0.41%) |
| Oct 02, 2024 | 21.93 | 21.96 | 21.93 | 21.96 | 681 | -0.04(-0.16%) |
| Oct 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 35 | +0.06(+0.27%) |
| Sep 30, 2024 | 21.97 | 21.97 | 21.91 | 21.93 | 1,381 | -0.03(-0.16%) |
| Sep 27, 2024 | 21.92 | 21.97 | 21.92 | 21.97 | 797 | +0.04(+0.17%) |
| Sep 26, 2024 | 21.95 | 21.97 | 21.93 | 21.93 | 4,680 | +0.01(+0.04%) |
| Sep 25, 2024 | 21.94 | 21.95 | 21.93 | 21.93 | 5,563 | -0.08(-0.38%) |
| Sep 24, 2024 | 22.01 | 22.04 | 22.01 | 22.01 | 6,306 | +0.01(+0.07%) |
| Sep 23, 2024 | 22.04 | 22.04 | 21.95 | 21.99 | 6,832 | -0.03(-0.16%) |
| Sep 20, 2024 | 22.04 | 22.14 | 21.99 | 22.03 | 15,337 | +0.01(+0.07%) |
| Sep 19, 2024 | 21.97 | 22.11 | 21.97 | 22.01 | 50,480 | +0.01(+0.04%) |
| Sep 18, 2024 | 22.02 | 22.07 | 22.00 | 22.00 | 21,345 | -0.03(-0.14%) |
| Sep 17, 2024 | 22.03 | 22.04 | 22.03 | 22.03 | 1,018 | -0.06(-0.26%) |
| Sep 16, 2024 | 22.05 | 22.09 | 22.05 | 22.09 | 5,018 | +0.13(+0.58%) |
| Sep 13, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 100 | +0.06(+0.30%) |
| Sep 12, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.00(-0.02%) |
| Sep 11, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 15 | +0.01(+0.06%) |
| Sep 10, 2024 | 21.90 | 21.90 | 21.89 | 21.89 | 102 | +0.01(+0.05%) |
| Sep 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 264 | +0.07(+0.34%) |
| Sep 06, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | +0.00(+0.00%) |
| Sep 05, 2024 | 21.84 | 21.84 | 21.81 | 21.81 | 128 | +0.07(+0.31%) |
| Sep 04, 2024 | 21.72 | 21.74 | 21.72 | 21.74 | 1,800 | +0.13(+0.62%) |
