| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 26.21 | 26.46 | 26.18 | 26.46 | 3,355 | +0.47(+1.81%) |
| Nov 04, 2024 | 26.01 | 26.01 | 25.99 | 25.99 | 485 | +0.14(+0.54%) |
| Nov 01, 2024 | 26.01 | 26.01 | 25.82 | 25.85 | 1,542 | -0.14(-0.56%) |
| Oct 31, 2024 | 25.95 | 26.16 | 25.95 | 26.00 | 2,085 | -0.14(-0.54%) |
| Oct 30, 2024 | 25.96 | 26.32 | 25.96 | 26.14 | 2,416 | +0.12(+0.46%) |
| Oct 29, 2024 | 26.09 | 26.09 | 25.98 | 26.02 | 1,540 | -0.15(-0.59%) |
| Oct 28, 2024 | 26.10 | 26.28 | 26.04 | 26.17 | 4,703 | +0.31(+1.20%) |
| Oct 25, 2024 | 26.15 | 26.24 | 25.85 | 25.86 | 3,738 | -0.31(-1.18%) |
| Oct 24, 2024 | 26.01 | 26.17 | 25.97 | 26.17 | 3,806 | +0.09(+0.35%) |
| Oct 23, 2024 | 26.10 | 26.10 | 26.00 | 26.08 | 1,174 | -0.21(-0.78%) |
| Oct 22, 2024 | 26.30 | 26.30 | 26.29 | 26.29 | 654 | -0.20(-0.77%) |
| Oct 21, 2024 | 26.57 | 26.57 | 26.48 | 26.49 | 1,754 | -0.53(-1.96%) |
| Oct 18, 2024 | 27.17 | 27.17 | 27.01 | 27.02 | 6,272 | -0.17(-0.63%) |
| Oct 17, 2024 | 27.08 | 27.19 | 26.99 | 27.19 | 1,950 | +0.03(+0.11%) |
| Oct 16, 2024 | 27.13 | 27.20 | 27.13 | 27.16 | 2,008 | +0.44(+1.64%) |
| Oct 15, 2024 | 26.60 | 26.89 | 26.60 | 26.72 | 1,565 | -0.03(-0.10%) |
| Oct 14, 2024 | 26.70 | 26.76 | 26.68 | 26.75 | 2,711 | +0.06(+0.22%) |
| Oct 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | +0.43(+1.62%) |
| Oct 10, 2024 | 26.12 | 26.27 | 26.12 | 26.27 | 1,719 | -0.09(-0.32%) |
| Oct 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 170 | +0.09(+0.34%) |
| Oct 08, 2024 | 26.14 | 26.29 | 26.14 | 26.26 | 742 | -0.15(-0.57%) |
| Oct 07, 2024 | 26.60 | 26.61 | 26.29 | 26.41 | 785 | -0.21(-0.78%) |
| Oct 04, 2024 | 26.60 | 26.62 | 26.53 | 26.62 | 2,283 | +0.49(+1.86%) |
| Oct 03, 2024 | 26.06 | 26.16 | 26.03 | 26.13 | 1,916 | -0.10(-0.37%) |
| Oct 02, 2024 | 26.27 | 26.27 | 26.23 | 26.23 | 1,792 | -0.15(-0.57%) |
| Oct 01, 2024 | 26.25 | 26.38 | 26.25 | 26.38 | 5,890 | -0.29(-1.09%) |
| Sep 30, 2024 | 26.50 | 26.67 | 26.40 | 26.67 | 4,753 | +0.15(+0.56%) |
| Sep 27, 2024 | 26.54 | 26.75 | 26.43 | 26.52 | 2,005 | +0.23(+0.89%) |
| Sep 26, 2024 | 26.30 | 26.30 | 26.26 | 26.29 | 1,280 | +0.25(+0.95%) |
| Sep 25, 2024 | 26.47 | 26.47 | 26.04 | 26.04 | 2,195 | -0.44(-1.64%) |
| Sep 24, 2024 | 26.54 | 26.54 | 26.46 | 26.48 | 2,687 | +0.11(+0.41%) |
| Sep 23, 2024 | 26.39 | 26.39 | 26.28 | 26.37 | 1,108 | -0.02(-0.09%) |
| Sep 20, 2024 | 26.52 | 26.63 | 26.39 | 26.39 | 2,408 | -0.23(-0.85%) |
| Sep 19, 2024 | 26.59 | 26.70 | 26.58 | 26.62 | 2,764 | +0.35(+1.32%) |
| Sep 18, 2024 | 26.23 | 26.77 | 26.17 | 26.27 | 4,749 | +0.07(+0.28%) |
| Sep 17, 2024 | 26.26 | 26.32 | 26.18 | 26.19 | 4,359 | +0.19(+0.72%) |
| Sep 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 407 | +0.21(+0.81%) |
| Sep 13, 2024 | 25.25 | 25.82 | 25.25 | 25.80 | 1,226 | +0.55(+2.19%) |
| Sep 12, 2024 | 25.21 | 25.25 | 25.14 | 25.25 | 3,926 | +0.33(+1.34%) |
| Sep 11, 2024 | 24.80 | 24.97 | 24.65 | 24.91 | 3,395 | -0.05(-0.20%) |
| Sep 10, 2024 | 25.18 | 25.18 | 24.96 | 24.96 | 1,770 | -0.23(-0.90%) |
| Sep 09, 2024 | 25.29 | 25.29 | 25.17 | 25.19 | 2,515 | -0.01(-0.04%) |
| Sep 06, 2024 | 25.69 | 25.69 | 25.19 | 25.20 | 3,016 | -0.39(-1.52%) |
| Sep 05, 2024 | 25.71 | 25.71 | 25.59 | 25.59 | 1,206 | -0.20(-0.78%) |
| Sep 04, 2024 | 25.95 | 25.95 | 25.79 | 25.79 | 517 | -0.19(-0.72%) |
