Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.20 | 11.25 | 11.12 | 11.20 | 65,000 | +0.04(+0.36%) |
Aug 23, 2024 | 11.14 | 11.19 | 11.08 | 11.16 | 99,611 | +0.10(+0.86%) |
Aug 22, 2024 | 11.21 | 11.21 | 11.05 | 11.06 | 70,348 | -0.13(-1.21%) |
Aug 21, 2024 | 11.20 | 11.24 | 11.15 | 11.20 | 105,305 | +0.05(+0.49%) |
Aug 20, 2024 | 11.19 | 11.20 | 11.10 | 11.14 | 82,659 | -0.02(-0.13%) |
Aug 19, 2024 | 11.23 | 11.26 | 11.11 | 11.16 | 68,179 | -0.04(-0.40%) |
Aug 16, 2024 | 11.16 | 11.21 | 11.14 | 11.21 | 74,182 | +0.05(+0.49%) |
Aug 15, 2024 | 11.15 | 11.15 | 11.09 | 11.15 | 54,494 | -0.02(-0.18%) |
Aug 14, 2024 | 11.13 | 11.17 | 11.10 | 11.17 | 141,639 | +0.08(+0.72%) |
Aug 13, 2024 | 11.09 | 11.09 | 11.03 | 11.09 | 54,711 | +0.09(+0.82%) |
Aug 12, 2024 | 11.00 | 11.04 | 10.91 | 11.00 | 44,098 | +0.03(+0.23%) |
Aug 09, 2024 | 11.02 | 11.03 | 10.96 | 10.97 | 51,723 | +0.03(+0.23%) |
Aug 08, 2024 | 11.06 | 11.06 | 10.93 | 10.95 | 68,847 | -0.07(-0.64%) |
Aug 07, 2024 | 11.05 | 11.08 | 11.00 | 11.02 | 59,013 | +0.05(+0.46%) |
Aug 06, 2024 | 10.93 | 11.04 | 10.93 | 10.97 | 50,266 | +0.08(+0.73%) |
Aug 05, 2024 | 11.08 | 11.08 | 10.87 | 10.89 | 66,762 | -0.15(-1.40%) |
Aug 02, 2024 | 11.11 | 11.13 | 11.03 | 11.04 | 60,916 | -0.01(-0.05%) |
Aug 01, 2024 | 11.06 | 11.10 | 11.03 | 11.05 | 50,075 | +0.00(+0.00%) |
Jul 31, 2024 | 11.04 | 11.06 | 11.01 | 11.05 | 74,804 | +0.02(+0.18%) |
Jul 30, 2024 | 11.02 | 11.06 | 10.99 | 11.03 | 53,025 | +0.04(+0.32%) |
Jul 29, 2024 | 11.07 | 11.09 | 10.98 | 10.99 | 23,432 | -0.04(-0.41%) |
Jul 26, 2024 | 11.07 | 11.10 | 11.03 | 11.04 | 105,289 | +0.01(+0.14%) |
Jul 25, 2024 | 11.00 | 11.08 | 11.00 | 11.03 | 64,937 | +0.05(+0.46%) |
Jul 24, 2024 | 11.03 | 11.05 | 10.97 | 10.97 | 55,952 | -0.05(-0.50%) |
Jul 23, 2024 | 10.97 | 11.04 | 10.90 | 11.03 | 58,705 | +0.11(+1.01%) |
Jul 22, 2024 | 10.89 | 10.92 | 10.86 | 10.92 | 36,055 | +0.15(+1.39%) |
Jul 19, 2024 | 10.95 | 10.95 | 10.77 | 10.77 | 32,711 | -0.12(-1.10%) |
Jul 18, 2024 | 10.99 | 10.99 | 10.88 | 10.89 | 55,243 | -0.10(-0.91%) |
Jul 17, 2024 | 11.03 | 11.05 | 10.95 | 10.99 | 33,813 | -0.05(-0.45%) |
Jul 16, 2024 | 10.95 | 11.07 | 10.95 | 11.04 | 220,188 | +0.13(+1.19%) |
Jul 15, 2024 | 10.98 | 10.98 | 10.85 | 10.91 | 77,691 | -0.08(-0.73%) |
Jul 12, 2024 | 10.92 | 10.99 | 10.88 | 10.99 | 36,632 | +0.07(+0.64%) |
Jul 11, 2024 | 10.91 | 10.94 | 10.87 | 10.92 | 170,230 | +0.06(+0.55%) |
Jul 10, 2024 | 10.85 | 10.89 | 10.81 | 10.86 | 56,327 | +0.07(+0.65%) |
Jul 09, 2024 | 10.83 | 10.85 | 10.73 | 10.79 | 100,375 | +0.02(+0.23%) |
Jul 08, 2024 | 10.74 | 10.77 | 10.71 | 10.77 | 69,407 | +0.04(+0.42%) |
Jul 05, 2024 | 10.75 | 10.87 | 10.72 | 10.72 | 92,827 | +0.00(+0.00%) |
Jul 03, 2024 | 10.70 | 10.76 | 10.68 | 10.72 | 35,791 | +0.06(+0.56%) |
Jul 02, 2024 | 10.68 | 10.72 | 10.63 | 10.66 | 68,482 | -0.01(-0.09%) |
Jul 01, 2024 | 10.66 | 10.69 | 10.61 | 10.67 | 70,875 | -0.01(-0.09%) |
Jun 28, 2024 | 10.66 | 10.69 | 10.63 | 10.68 | 85,407 | +0.06(+0.55%) |
Jun 27, 2024 | 10.61 | 10.67 | 10.57 | 10.62 | 64,681 | +0.02(+0.19%) |
Jun 26, 2024 | 10.52 | 10.61 | 10.47 | 10.60 | 163,112 | +0.08(+0.76%) |
Jun 25, 2024 | 10.47 | 10.52 | 10.45 | 10.52 | 106,377 | +0.07(+0.67%) |
Jun 24, 2024 | 10.44 | 10.46 | 10.39 | 10.45 | 50,493 | +0.03(+0.29%) |
Jun 21, 2024 | 10.36 | 10.43 | 10.36 | 10.42 | 80,851 | +0.02(+0.17%) |
Jun 20, 2024 | 10.41 | 10.44 | 10.40 | 10.40 | 57,783 | -0.04(-0.36%) |
Jun 18, 2024 | 10.51 | 10.53 | 10.44 | 10.44 | 99,620 | -0.08(-0.76%) |
Jun 17, 2024 | 10.46 | 10.52 | 10.40 | 10.52 | 92,749 | +0.06(+0.57%) |
Jun 14, 2024 | 10.47 | 10.47 | 10.43 | 10.46 | 117,521 | +0.03(+0.29%) |
Jun 13, 2024 | 10.46 | 10.48 | 10.43 | 10.43 | 77,749 | +0.02(+0.19%) |
Jun 12, 2024 | 10.44 | 10.53 | 10.41 | 10.41 | 43,332 | +0.02(+0.24%) |
Jun 11, 2024 | 10.35 | 10.40 | 10.35 | 10.39 | 38,240 | +0.06(+0.63%) |
Jun 10, 2024 | 10.29 | 10.34 | 10.29 | 10.32 | 47,967 | +0.03(+0.29%) |
Jun 07, 2024 | 10.33 | 10.35 | 10.28 | 10.29 | 153,760 | -0.08(-0.82%) |
Jun 06, 2024 | 10.38 | 10.40 | 10.37 | 10.38 | 71,219 | -0.00(-0.05%) |
Jun 05, 2024 | 10.33 | 10.38 | 10.33 | 10.38 | 26,464 | +0.03(+0.29%) |
Jun 04, 2024 | 10.30 | 10.36 | 10.29 | 10.35 | 76,230 | +0.08(+0.78%) |