| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 17.13 | 17.35 | 17.13 | 17.35 | 31,278 | +0.23(+1.34%) |
| Oct 03, 2024 | 17.11 | 17.13 | 16.94 | 17.12 | 24,881 | -0.03(-0.17%) |
| Oct 02, 2024 | 16.99 | 17.22 | 16.99 | 17.15 | 36,067 | +0.13(+0.76%) |
| Oct 01, 2024 | 17.14 | 17.21 | 16.89 | 17.02 | 21,020 | -0.12(-0.70%) |
| Sep 30, 2024 | 16.98 | 17.14 | 16.97 | 17.14 | 40,106 | +0.06(+0.35%) |
| Sep 27, 2024 | 17.13 | 17.13 | 16.92 | 17.08 | 34,581 | -0.09(-0.52%) |
| Sep 26, 2024 | 17.47 | 17.47 | 16.93 | 17.17 | 48,455 | -0.20(-1.15%) |
| Sep 25, 2024 | 17.40 | 17.45 | 17.25 | 17.37 | 29,784 | -0.03(-0.17%) |
| Sep 24, 2024 | 17.10 | 17.40 | 17.05 | 17.40 | 76,698 | +0.38(+2.23%) |
| Sep 23, 2024 | 16.97 | 17.15 | 16.97 | 17.02 | 95,633 | +0.05(+0.29%) |
| Sep 20, 2024 | 16.93 | 16.98 | 16.84 | 16.97 | 28,088 | +0.00(+0.00%) |
| Sep 19, 2024 | 16.99 | 17.01 | 16.75 | 16.97 | 33,727 | +0.27(+1.62%) |
| Sep 18, 2024 | 16.94 | 16.94 | 16.60 | 16.70 | 75,940 | -0.18(-1.07%) |
| Sep 17, 2024 | 16.76 | 16.88 | 16.72 | 16.88 | 23,871 | +0.19(+1.14%) |
| Sep 16, 2024 | 16.71 | 16.75 | 16.58 | 16.69 | 18,709 | -0.01(-0.06%) |
| Sep 13, 2024 | 16.47 | 16.70 | 16.46 | 16.70 | 19,209 | +0.21(+1.27%) |
| Sep 12, 2024 | 16.34 | 16.52 | 16.34 | 16.49 | 37,176 | +0.03(+0.18%) |
| Sep 11, 2024 | 16.27 | 16.46 | 15.87 | 16.46 | 20,233 | +0.31(+1.92%) |
| Sep 10, 2024 | 16.17 | 16.24 | 15.98 | 16.15 | 28,611 | -0.01(-0.06%) |
| Sep 09, 2024 | 16.03 | 16.30 | 16.03 | 16.16 | 39,528 | +0.20(+1.25%) |
| Sep 06, 2024 | 16.40 | 16.40 | 15.83 | 15.96 | 54,334 | -0.28(-1.72%) |
| Sep 05, 2024 | 16.26 | 16.30 | 16.02 | 16.24 | 36,253 | -0.03(-0.18%) |
| Sep 04, 2024 | 15.98 | 16.27 | 15.98 | 16.27 | 17,713 | +0.16(+0.96%) |
| Sep 03, 2024 | 16.63 | 16.65 | 15.97 | 16.11 | 53,884 | -0.51(-3.09%) |
| Aug 30, 2024 | 16.42 | 16.63 | 16.36 | 16.63 | 25,867 | +0.16(+1.00%) |
| Aug 29, 2024 | 16.27 | 16.55 | 16.27 | 16.46 | 30,050 | +0.24(+1.49%) |
| Aug 28, 2024 | 16.55 | 16.55 | 16.05 | 16.22 | 25,182 | -0.30(-1.82%) |
| Aug 27, 2024 | 16.37 | 16.69 | 16.34 | 16.52 | 33,891 | +0.14(+0.83%) |
| Aug 26, 2024 | 16.21 | 16.39 | 16.19 | 16.39 | 18,099 | +0.11(+0.65%) |
| Aug 23, 2024 | 16.33 | 16.41 | 16.07 | 16.28 | 23,730 | -0.02(-0.12%) |
| Aug 22, 2024 | 16.32 | 16.48 | 16.22 | 16.30 | 32,650 | -0.16(-0.94%) |
| Aug 21, 2024 | 16.48 | 16.48 | 16.41 | 16.45 | 145,563 | -0.01(-0.06%) |
| Aug 20, 2024 | 16.43 | 16.47 | 16.40 | 16.46 | 26,802 | +0.09(+0.53%) |
| Aug 19, 2024 | 16.20 | 16.39 | 16.20 | 16.38 | 136,636 | +0.16(+0.96%) |
| Aug 16, 2024 | 16.08 | 16.30 | 16.08 | 16.22 | 33,402 | +0.19(+1.21%) |
| Aug 15, 2024 | 16.05 | 16.08 | 16.00 | 16.03 | 83,305 | -0.01(-0.06%) |
| Aug 14, 2024 | 15.80 | 16.04 | 15.80 | 16.04 | 18,356 | +0.12(+0.73%) |
| Aug 13, 2024 | 15.74 | 15.95 | 15.74 | 15.92 | 28,118 | +0.23(+1.48%) |
| Aug 12, 2024 | 15.73 | 15.79 | 15.59 | 15.69 | 36,401 | +0.00(+0.00%) |
| Aug 09, 2024 | 15.53 | 15.78 | 15.53 | 15.69 | 75,521 | +0.09(+0.56%) |
| Aug 08, 2024 | 15.34 | 15.66 | 15.29 | 15.60 | 50,797 | +0.47(+3.08%) |
| Aug 07, 2024 | 15.20 | 15.57 | 15.13 | 15.13 | 49,429 | +0.06(+0.41%) |
| Aug 06, 2024 | 14.81 | 15.38 | 14.81 | 15.07 | 46,191 | +0.24(+1.64%) |
| Aug 05, 2024 | 14.67 | 15.00 | 14.41 | 14.83 | 81,554 | -0.36(-2.40%) |
| Aug 02, 2024 | 15.25 | 15.27 | 15.02 | 15.19 | 67,289 | -0.17(-1.10%) |
