| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 46.01 | 46.33 | 45.86 | 45.91 | 69,142 | -0.03(-0.07%) |
| Oct 31, 2024 | 46.33 | 46.35 | 45.87 | 45.94 | 94,079 | -0.73(-1.56%) |
| Oct 30, 2024 | 46.79 | 46.98 | 46.62 | 46.67 | 34,753 | -0.12(-0.26%) |
| Oct 29, 2024 | 46.50 | 46.86 | 46.36 | 46.79 | 41,736 | +0.19(+0.41%) |
| Oct 28, 2024 | 46.84 | 46.86 | 46.60 | 46.60 | 48,911 | +0.00(+0.00%) |
| Oct 25, 2024 | 46.89 | 47.05 | 46.60 | 46.60 | 56,345 | -0.14(-0.30%) |
| Oct 24, 2024 | 46.62 | 46.74 | 46.46 | 46.74 | 35,269 | +0.22(+0.47%) |
| Oct 23, 2024 | 46.76 | 46.80 | 46.29 | 46.52 | 81,416 | -0.52(-1.11%) |
| Oct 22, 2024 | 46.80 | 47.04 | 46.80 | 47.04 | 57,721 | +0.06(+0.13%) |
| Oct 21, 2024 | 47.09 | 47.22 | 46.87 | 46.98 | 120,184 | -0.27(-0.57%) |
| Oct 18, 2024 | 47.22 | 47.29 | 47.09 | 47.25 | 146,369 | +0.26(+0.55%) |
| Oct 17, 2024 | 47.32 | 47.32 | 46.99 | 46.99 | 34,643 | -0.16(-0.34%) |
| Oct 16, 2024 | 46.94 | 47.23 | 46.90 | 47.15 | 118,814 | +0.16(+0.34%) |
| Oct 15, 2024 | 47.16 | 47.37 | 46.88 | 46.99 | 47,177 | -0.20(-0.42%) |
| Oct 14, 2024 | 46.85 | 47.19 | 46.84 | 47.19 | 83,458 | +0.32(+0.68%) |
| Oct 11, 2024 | 46.56 | 46.95 | 46.56 | 46.87 | 81,545 | +0.28(+0.60%) |
| Oct 10, 2024 | 46.56 | 46.70 | 46.45 | 46.59 | 88,854 | -0.14(-0.30%) |
| Oct 09, 2024 | 46.47 | 46.73 | 46.26 | 46.73 | 88,418 | +0.34(+0.73%) |
| Oct 08, 2024 | 46.23 | 46.45 | 46.21 | 46.39 | 61,759 | +0.35(+0.76%) |
| Oct 07, 2024 | 46.44 | 46.45 | 46.02 | 46.04 | 56,340 | -0.44(-0.95%) |
| Oct 04, 2024 | 46.47 | 46.59 | 46.21 | 46.48 | 43,654 | +0.01(+0.02%) |
| Oct 03, 2024 | 46.45 | 46.56 | 46.28 | 46.47 | 68,269 | -0.11(-0.24%) |
| Oct 02, 2024 | 46.52 | 46.69 | 46.26 | 46.58 | 42,037 | -0.29(-0.62%) |
| Oct 01, 2024 | 47.00 | 47.00 | 46.53 | 46.87 | 85,130 | -0.12(-0.26%) |
| Sep 30, 2024 | 46.79 | 47.00 | 46.61 | 46.99 | 54,313 | +0.10(+0.21%) |
| Sep 27, 2024 | 46.95 | 47.00 | 46.75 | 46.89 | 66,470 | -0.03(-0.06%) |
| Sep 26, 2024 | 47.00 | 47.00 | 46.70 | 46.92 | 66,995 | +0.13(+0.28%) |
| Sep 25, 2024 | 46.90 | 46.91 | 46.57 | 46.79 | 60,566 | -0.08(-0.17%) |
| Sep 24, 2024 | 46.84 | 46.88 | 46.60 | 46.87 | 58,365 | +0.11(+0.23%) |
| Sep 23, 2024 | 46.73 | 46.82 | 46.51 | 46.76 | 65,693 | +0.27(+0.58%) |
| Sep 20, 2024 | 46.63 | 46.70 | 46.37 | 46.49 | 40,379 | -0.25(-0.53%) |
| Sep 19, 2024 | 46.74 | 46.82 | 46.57 | 46.74 | 58,980 | +0.74(+1.60%) |
| Sep 18, 2024 | 46.28 | 46.52 | 45.99 | 46.00 | 53,232 | -0.26(-0.56%) |
| Sep 17, 2024 | 46.50 | 46.51 | 46.17 | 46.26 | 39,248 | -0.03(-0.06%) |
| Sep 16, 2024 | 46.08 | 46.29 | 46.01 | 46.29 | 47,230 | +0.13(+0.28%) |
| Sep 13, 2024 | 45.96 | 46.27 | 45.96 | 46.16 | 79,414 | +0.48(+1.05%) |
| Sep 12, 2024 | 45.64 | 45.91 | 45.47 | 45.68 | 176,014 | +0.23(+0.50%) |
| Sep 11, 2024 | 45.21 | 45.66 | 44.66 | 45.45 | 42,968 | +0.05(+0.11%) |
| Sep 10, 2024 | 45.11 | 45.40 | 44.81 | 45.40 | 33,309 | +0.47(+1.04%) |
| Sep 09, 2024 | 44.68 | 45.01 | 44.66 | 44.94 | 87,077 | +0.60(+1.35%) |
| Sep 06, 2024 | 45.10 | 45.10 | 44.34 | 44.34 | 46,021 | -0.82(-1.81%) |
| Sep 05, 2024 | 45.11 | 45.31 | 44.84 | 45.15 | 38,120 | +0.03(+0.07%) |
| Sep 04, 2024 | 44.96 | 45.25 | 44.96 | 45.12 | 46,806 | +0.10(+0.22%) |
