Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 29.05 | 29.07 | 29.05 | 29.07 | 3,260 | +0.28(+0.97%) |
Sep 12, 2024 | 28.62 | 28.79 | 28.61 | 28.79 | 19,160 | +0.09(+0.31%) |
Sep 11, 2024 | 28.28 | 28.70 | 28.28 | 28.70 | 1,952 | -0.08(-0.28%) |
Sep 10, 2024 | 28.76 | 28.78 | 28.67 | 28.78 | 7,473 | +0.02(+0.07%) |
Sep 09, 2024 | 28.62 | 28.76 | 28.62 | 28.76 | 1,534 | +0.32(+1.13%) |
Sep 06, 2024 | 28.43 | 28.44 | 28.43 | 28.44 | 686 | -0.24(-0.84%) |
Sep 05, 2024 | 28.85 | 28.85 | 28.68 | 28.68 | 768 | -0.26(-0.90%) |
Sep 04, 2024 | 28.88 | 28.94 | 28.86 | 28.94 | 4,845 | +0.01(+0.03%) |
Sep 03, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 177 | -0.28(-0.97%) |
Aug 30, 2024 | 28.99 | 29.22 | 28.99 | 29.22 | 913 | +0.29(+0.99%) |
Aug 29, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 187 | +0.08(+0.27%) |
Aug 28, 2024 | 28.90 | 28.91 | 28.72 | 28.85 | 1,230 | -0.03(-0.10%) |
Aug 27, 2024 | 28.84 | 28.88 | 28.84 | 28.88 | 608 | +0.01(+0.03%) |
Aug 26, 2024 | 28.85 | 28.87 | 28.84 | 28.87 | 2,371 | +0.06(+0.22%) |
Aug 23, 2024 | 28.62 | 28.81 | 28.62 | 28.81 | 550 | +0.41(+1.43%) |
Aug 22, 2024 | 28.46 | 28.46 | 28.39 | 28.40 | 1,718 | -0.09(-0.30%) |
Aug 21, 2024 | 28.35 | 28.49 | 28.35 | 28.49 | 1,084 | +0.19(+0.66%) |
Aug 20, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 140 | -0.05(-0.17%) |
Aug 19, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 287 | +0.13(+0.46%) |
Aug 16, 2024 | 28.20 | 28.22 | 28.17 | 28.22 | 1,153 | +0.12(+0.43%) |
Aug 15, 2024 | 28.02 | 28.10 | 28.02 | 28.10 | 4,170 | +0.28(+1.01%) |
Aug 14, 2024 | 27.77 | 27.82 | 27.76 | 27.82 | 3,401 | +0.13(+0.47%) |
Aug 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 236 | +0.41(+1.51%) |
Aug 12, 2024 | 27.57 | 27.57 | 27.28 | 27.28 | 1,132 | -0.17(-0.62%) |
Aug 09, 2024 | 27.39 | 27.45 | 27.38 | 27.45 | 1,705 | -0.00(-0.02%) |
Aug 08, 2024 | 27.27 | 27.45 | 27.24 | 27.45 | 672 | +0.42(+1.54%) |
Aug 07, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 24 | -0.24(-0.88%) |
Aug 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 275 | +0.27(+0.99%) |
Aug 05, 2024 | 27.53 | 27.53 | 27.01 | 27.01 | 9,183 | -0.71(-2.56%) |
Aug 02, 2024 | 27.86 | 27.86 | 27.69 | 27.72 | 658 | -0.51(-1.81%) |
Aug 01, 2024 | 28.40 | 28.40 | 28.23 | 28.23 | 1,163 | -0.31(-1.09%) |
Jul 31, 2024 | 28.77 | 28.77 | 28.54 | 28.54 | 2,045 | +0.04(+0.13%) |
Jul 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 106 | +0.19(+0.69%) |
Jul 29, 2024 | 28.28 | 28.31 | 28.28 | 28.31 | 1,634 | -0.01(-0.02%) |
Jul 26, 2024 | 28.36 | 28.36 | 28.29 | 28.32 | 1,423 | +0.44(+1.58%) |
Jul 25, 2024 | 28.09 | 28.12 | 27.88 | 27.88 | 2,330 | +0.14(+0.50%) |
Jul 24, 2024 | 27.93 | 27.93 | 27.74 | 27.74 | 3,484 | -0.12(-0.41%) |
Jul 23, 2024 | 27.89 | 27.93 | 27.85 | 27.85 | 2,995 | -0.25(-0.88%) |
Jul 22, 2024 | 27.99 | 28.10 | 27.99 | 28.10 | 554 | +0.11(+0.39%) |
Jul 19, 2024 | 28.11 | 28.13 | 27.99 | 27.99 | 1,647 | -0.22(-0.79%) |
Jul 18, 2024 | 28.62 | 28.62 | 28.21 | 28.21 | 2,247 | -0.28(-0.99%) |
Jul 17, 2024 | 28.53 | 28.53 | 28.49 | 28.49 | 3,135 | +0.18(+0.64%) |
Jul 16, 2024 | 27.70 | 28.31 | 27.70 | 28.31 | 498 | +0.58(+2.09%) |
Jul 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1,039 | +0.12(+0.43%) |
Jul 12, 2024 | 27.65 | 27.73 | 27.61 | 27.61 | 2,202 | +0.27(+0.99%) |
Jul 11, 2024 | 27.32 | 27.34 | 27.30 | 27.34 | 1,851 | +0.36(+1.33%) |
Jul 10, 2024 | 26.95 | 26.98 | 26.95 | 26.98 | 2,100 | +0.26(+0.98%) |
Jul 09, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 443 | +0.01(+0.04%) |
Jul 08, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 1,568 | +0.08(+0.28%) |
Jul 05, 2024 | 26.53 | 26.63 | 26.53 | 26.63 | 120 | -0.04(-0.15%) |
Jul 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.01(-0.04%) |
Jul 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 192 | +0.08(+0.30%) |