| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 16.99 | 17.42 | 16.99 | 17.06 | 24,586 | +0.03(+0.16%) |
| Oct 31, 2024 | 17.53 | 17.70 | 17.03 | 17.03 | 9,009 | -0.44(-2.49%) |
| Oct 30, 2024 | 17.41 | 17.63 | 17.20 | 17.47 | 5,650 | -0.03(-0.17%) |
| Oct 29, 2024 | 17.26 | 17.57 | 17.26 | 17.50 | 8,495 | +0.22(+1.26%) |
| Oct 28, 2024 | 17.14 | 17.43 | 17.14 | 17.28 | 10,010 | +0.55(+3.29%) |
| Oct 25, 2024 | 17.02 | 17.02 | 16.73 | 16.73 | 10,428 | +0.01(+0.05%) |
| Oct 24, 2024 | 16.58 | 16.74 | 16.49 | 16.72 | 12,073 | +0.27(+1.65%) |
| Oct 23, 2024 | 16.75 | 16.75 | 16.41 | 16.45 | 4,377 | -0.48(-2.84%) |
| Oct 22, 2024 | 16.79 | 16.93 | 16.79 | 16.93 | 1,311 | +0.04(+0.24%) |
| Oct 21, 2024 | 17.31 | 17.31 | 16.77 | 16.89 | 4,882 | -0.19(-1.11%) |
| Oct 18, 2024 | 17.19 | 17.19 | 16.96 | 17.08 | 9,119 | +0.21(+1.26%) |
| Oct 17, 2024 | 17.00 | 17.00 | 16.77 | 16.87 | 7,666 | -0.09(-0.55%) |
| Oct 16, 2024 | 16.56 | 16.97 | 16.52 | 16.96 | 8,528 | +0.68(+4.18%) |
| Oct 15, 2024 | 16.45 | 16.67 | 16.26 | 16.28 | 15,761 | -0.17(-1.03%) |
| Oct 14, 2024 | 16.25 | 16.49 | 16.25 | 16.45 | 8,113 | +0.09(+0.57%) |
| Oct 11, 2024 | 16.15 | 16.41 | 16.14 | 16.36 | 10,050 | +0.21(+1.28%) |
| Oct 10, 2024 | 15.99 | 16.20 | 15.99 | 16.15 | 4,556 | +0.04(+0.22%) |
| Oct 09, 2024 | 15.68 | 16.15 | 15.68 | 16.11 | 13,197 | +0.35(+2.25%) |
| Oct 08, 2024 | 15.66 | 15.83 | 15.66 | 15.76 | 4,862 | -0.06(-0.38%) |
| Oct 07, 2024 | 15.95 | 16.00 | 15.71 | 15.82 | 16,105 | -0.18(-1.12%) |
| Oct 04, 2024 | 15.56 | 16.00 | 15.56 | 16.00 | 16,322 | +0.84(+5.56%) |
| Oct 03, 2024 | 15.09 | 15.16 | 15.03 | 15.16 | 2,249 | -0.20(-1.33%) |
| Oct 02, 2024 | 15.15 | 15.36 | 15.15 | 15.36 | 1,647 | +0.16(+1.03%) |
| Oct 01, 2024 | 15.04 | 15.33 | 15.04 | 15.20 | 3,760 | -0.14(-0.91%) |
| Sep 30, 2024 | 14.15 | 15.55 | 14.15 | 15.34 | 8,787 | -0.38(-2.39%) |
| Sep 27, 2024 | 15.62 | 15.89 | 15.62 | 15.72 | 10,048 | +0.27(+1.76%) |
| Sep 26, 2024 | 15.07 | 15.50 | 15.07 | 15.45 | 12,202 | +0.91(+6.24%) |
| Sep 25, 2024 | 14.64 | 14.79 | 14.51 | 14.54 | 15,554 | -0.37(-2.45%) |
| Sep 24, 2024 | 14.59 | 14.91 | 14.59 | 14.91 | 9,747 | +0.45(+3.14%) |
| Sep 23, 2024 | 14.25 | 14.46 | 14.25 | 14.45 | 15,581 | +0.07(+0.48%) |
| Sep 20, 2024 | 14.16 | 14.38 | 14.16 | 14.38 | 4,602 | +0.13(+0.88%) |
| Sep 19, 2024 | 14.37 | 14.45 | 14.20 | 14.26 | 14,934 | +0.48(+3.49%) |
| Sep 18, 2024 | 13.67 | 14.09 | 13.67 | 13.78 | 7,227 | +0.13(+0.93%) |
| Sep 17, 2024 | 13.55 | 13.84 | 13.55 | 13.65 | 6,212 | +0.25(+1.83%) |
| Sep 16, 2024 | 13.28 | 13.46 | 13.28 | 13.40 | 2,404 | +0.14(+1.08%) |
| Sep 13, 2024 | 13.08 | 13.26 | 13.08 | 13.26 | 1,245 | +0.36(+2.76%) |
| Sep 12, 2024 | 12.79 | 12.90 | 12.79 | 12.90 | 7,251 | +0.20(+1.59%) |
| Sep 11, 2024 | 12.50 | 12.70 | 12.31 | 12.70 | 2,287 | +0.17(+1.35%) |
| Sep 10, 2024 | 12.71 | 12.71 | 12.30 | 12.53 | 4,821 | -0.14(-1.10%) |
| Sep 09, 2024 | 12.52 | 12.79 | 12.52 | 12.67 | 37,552 | +0.19(+1.48%) |
| Sep 06, 2024 | 12.86 | 12.86 | 12.38 | 12.49 | 6,742 | -0.19(-1.53%) |
| Sep 05, 2024 | 12.64 | 12.70 | 12.63 | 12.68 | 8,097 | -0.00(-0.03%) |
| Sep 04, 2024 | 12.73 | 12.73 | 12.69 | 12.69 | 490 | +0.05(+0.42%) |
