Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 25.70 | 25.70 | 25.63 | 25.67 | 950 | -0.00(-0.01%) |
Sep 03, 2024 | 25.86 | 25.86 | 25.66 | 25.67 | 32,797 | -0.19(-0.74%) |
Aug 30, 2024 | 25.86 | 25.90 | 25.86 | 25.86 | 800 | +0.01(+0.06%) |
Aug 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.01(+0.04%) |
Aug 28, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.00(-0.02%) |
Aug 27, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.02%) |
Aug 26, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.02%) |
Aug 23, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.05(+0.21%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | +0.02(+0.07%) |
Aug 20, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.01(-0.03%) |
Aug 19, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.04(+0.16%) |
Aug 16, 2024 | 25.77 | 25.78 | 25.75 | 25.75 | 6,597 | +0.03(+0.11%) |
Aug 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.10(+0.37%) |
Aug 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.14(+0.55%) |
Aug 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 11 | +0.00(+0.01%) |
Aug 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.23%) |
Aug 08, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.17(+0.66%) |
Aug 07, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.07(-0.29%) |
Aug 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.38%) |
Aug 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.21(-0.82%) |
Aug 02, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.12(-0.45%) |
Aug 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.35%) |
Jul 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.09(+0.35%) |
Jul 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.03(-0.10%) |
Jul 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.11%) |
Jul 26, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.06(+0.22%) |
Jul 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.02(-0.06%) |
Jul 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.13(-0.50%) |
Jul 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.00(-0.00%) |
Jul 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.06(+0.23%) |
Jul 19, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.03(-0.12%) |
Jul 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.16%) |
Jul 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.02(+0.08%) |
Jul 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.01%) |
Jul 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.11%) |
Jul 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.01(-0.05%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.03(+0.12%) |
Jul 09, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 10 | +0.00(+0.00%) |
Jul 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | +0.02(+0.06%) |
Jul 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.11%) |
Jul 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.02(+0.10%) |
Jul 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.10%) |