| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 20.48 | 20.56 | 20.38 | 20.54 | 616,345 | +0.06(+0.29%) |
| Nov 04, 2024 | 20.53 | 20.56 | 20.44 | 20.48 | 273,562 | +0.14(+0.69%) |
| Nov 01, 2024 | 20.50 | 20.59 | 20.32 | 20.34 | 977,231 | -0.15(-0.73%) |
| Oct 31, 2024 | 20.61 | 20.62 | 20.48 | 20.49 | 550,888 | -0.17(-0.82%) |
| Oct 30, 2024 | 20.74 | 20.79 | 20.63 | 20.66 | 207,558 | -0.02(-0.10%) |
| Oct 29, 2024 | 20.57 | 20.69 | 20.51 | 20.68 | 444,292 | +0.06(+0.29%) |
| Oct 28, 2024 | 20.64 | 20.64 | 20.55 | 20.62 | 209,876 | +0.02(+0.10%) |
| Oct 25, 2024 | 20.72 | 20.73 | 20.60 | 20.60 | 350,527 | -0.01(-0.05%) |
| Oct 24, 2024 | 20.59 | 20.63 | 20.55 | 20.61 | 241,392 | +0.11(+0.54%) |
| Oct 23, 2024 | 20.54 | 20.54 | 20.43 | 20.50 | 237,937 | -0.12(-0.58%) |
| Oct 22, 2024 | 20.76 | 20.76 | 20.58 | 20.62 | 351,339 | -0.09(-0.43%) |
| Oct 21, 2024 | 21.00 | 21.00 | 20.69 | 20.71 | 584,960 | -0.31(-1.49%) |
| Oct 18, 2024 | 21.03 | 21.04 | 20.99 | 21.02 | 267,054 | +0.04(+0.19%) |
| Oct 17, 2024 | 21.05 | 21.05 | 20.95 | 20.98 | 849,026 | -0.14(-0.66%) |
| Oct 16, 2024 | 21.10 | 21.12 | 21.08 | 21.12 | 369,993 | +0.07(+0.33%) |
| Oct 15, 2024 | 21.04 | 21.07 | 21.01 | 21.05 | 590,039 | +0.08(+0.38%) |
| Oct 14, 2024 | 20.91 | 20.97 | 20.89 | 20.97 | 152,145 | +0.06(+0.29%) |
| Oct 11, 2024 | 20.87 | 20.95 | 20.87 | 20.91 | 210,437 | +0.02(+0.10%) |
| Oct 10, 2024 | 20.89 | 20.91 | 20.82 | 20.89 | 775,922 | -0.08(-0.38%) |
| Oct 09, 2024 | 21.00 | 21.03 | 20.91 | 20.97 | 4,860,152 | -0.03(-0.14%) |
| Oct 08, 2024 | 20.97 | 21.00 | 20.95 | 21.00 | 189,314 | +0.04(+0.19%) |
| Oct 07, 2024 | 21.05 | 21.06 | 20.92 | 20.96 | 508,994 | -0.17(-0.80%) |
| Oct 04, 2024 | 21.06 | 21.14 | 20.95 | 21.13 | 335,397 | -0.08(-0.38%) |
| Oct 03, 2024 | 21.30 | 21.30 | 21.18 | 21.21 | 334,657 | -0.12(-0.56%) |
| Oct 02, 2024 | 21.31 | 21.37 | 21.27 | 21.33 | 360,049 | -0.09(-0.42%) |
| Oct 01, 2024 | 21.43 | 21.50 | 21.40 | 21.42 | 657,626 | +0.03(+0.14%) |
| Sep 30, 2024 | 21.38 | 21.39 | 21.28 | 21.39 | 229,440 | +0.08(+0.37%) |
| Sep 27, 2024 | 21.33 | 21.35 | 21.30 | 21.31 | 351,623 | +0.01(+0.05%) |
| Sep 26, 2024 | 21.33 | 21.33 | 21.21 | 21.30 | 229,685 | +0.08(+0.38%) |
| Sep 25, 2024 | 21.31 | 21.32 | 21.21 | 21.22 | 175,427 | -0.09(-0.42%) |
| Sep 24, 2024 | 21.24 | 21.34 | 21.23 | 21.31 | 220,642 | +0.05(+0.23%) |
| Sep 23, 2024 | 21.25 | 21.30 | 21.18 | 21.26 | 288,350 | -0.10(-0.48%) |
| Sep 20, 2024 | 21.33 | 21.37 | 21.25 | 21.36 | 346,484 | -0.05(-0.23%) |
| Sep 19, 2024 | 21.37 | 21.43 | 21.34 | 21.41 | 581,486 | +0.15(+0.70%) |
| Sep 18, 2024 | 21.31 | 21.47 | 21.25 | 21.26 | 320,968 | -0.13(-0.60%) |
| Sep 17, 2024 | 21.43 | 21.45 | 21.33 | 21.39 | 437,259 | +0.03(+0.14%) |
| Sep 16, 2024 | 21.25 | 21.36 | 21.21 | 21.36 | 244,227 | +0.21(+0.98%) |
| Sep 13, 2024 | 21.08 | 21.18 | 21.07 | 21.16 | 242,337 | +0.12(+0.56%) |
| Sep 12, 2024 | 20.96 | 21.04 | 20.92 | 21.04 | 350,068 | +0.03(+0.14%) |
| Sep 11, 2024 | 20.86 | 21.01 | 20.82 | 21.01 | 340,837 | +0.11(+0.52%) |
| Sep 10, 2024 | 20.87 | 20.91 | 20.82 | 20.90 | 415,556 | -0.01(-0.05%) |
| Sep 09, 2024 | 20.84 | 20.95 | 20.82 | 20.91 | 355,494 | +0.12(+0.57%) |
| Sep 06, 2024 | 20.93 | 20.96 | 20.76 | 20.79 | 424,105 | -0.11(-0.52%) |
| Sep 05, 2024 | 20.86 | 20.92 | 20.79 | 20.90 | 437,423 | +0.10(+0.48%) |
| Sep 04, 2024 | 20.68 | 20.81 | 20.65 | 20.80 | 383,828 | +0.12(+0.57%) |
