| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 18.98 | 19.08 | 18.96 | 19.07 | 51,046 | +0.09(+0.50%) |
| Aug 29, 2024 | 18.96 | 18.99 | 18.92 | 18.98 | 47,667 | +0.10(+0.53%) |
| Aug 28, 2024 | 18.88 | 18.97 | 18.88 | 18.88 | 76,679 | +0.02(+0.08%) |
| Aug 27, 2024 | 18.90 | 18.96 | 18.82 | 18.86 | 37,252 | -0.04(-0.19%) |
| Aug 26, 2024 | 18.96 | 18.99 | 18.79 | 18.90 | 31,195 | -0.04(-0.21%) |
| Aug 23, 2024 | 18.90 | 18.95 | 18.80 | 18.94 | 39,165 | +0.11(+0.61%) |
| Aug 22, 2024 | 18.85 | 18.98 | 18.81 | 18.83 | 22,026 | -0.02(-0.13%) |
| Aug 21, 2024 | 18.86 | 18.86 | 18.75 | 18.85 | 31,236 | +0.05(+0.27%) |
| Aug 20, 2024 | 18.89 | 18.90 | 18.56 | 18.80 | 32,810 | +0.04(+0.23%) |
| Aug 19, 2024 | 18.76 | 18.87 | 18.61 | 18.76 | 56,758 | +0.00(+0.01%) |
| Aug 16, 2024 | 18.68 | 18.77 | 18.58 | 18.76 | 55,721 | +0.08(+0.45%) |
| Aug 15, 2024 | 18.65 | 18.67 | 18.48 | 18.67 | 60,040 | +0.04(+0.21%) |
| Aug 14, 2024 | 18.60 | 18.63 | 18.54 | 18.63 | 36,558 | +0.08(+0.43%) |
| Aug 13, 2024 | 18.61 | 18.61 | 18.44 | 18.55 | 40,967 | +0.09(+0.48%) |
| Aug 12, 2024 | 18.52 | 18.58 | 18.41 | 18.46 | 28,273 | -0.03(-0.16%) |
| Aug 09, 2024 | 18.61 | 18.61 | 18.39 | 18.49 | 224,611 | +0.04(+0.22%) |
| Aug 08, 2024 | 18.36 | 18.50 | 18.26 | 18.45 | 231,523 | +0.12(+0.64%) |
| Aug 07, 2024 | 18.38 | 18.38 | 18.29 | 18.34 | 20,792 | +0.20(+1.11%) |
| Aug 06, 2024 | 17.97 | 18.38 | 17.97 | 18.13 | 12,256 | +0.07(+0.39%) |
| Aug 05, 2024 | 18.19 | 18.31 | 18.00 | 18.06 | 35,702 | -0.29(-1.60%) |
| Aug 02, 2024 | 18.26 | 18.38 | 18.26 | 18.36 | 22,526 | -0.01(-0.07%) |
| Aug 01, 2024 | 18.32 | 18.37 | 18.26 | 18.37 | 13,113 | +0.04(+0.20%) |
| Jul 31, 2024 | 18.30 | 18.38 | 18.30 | 18.33 | 14,197 | +0.07(+0.39%) |
| Jul 30, 2024 | 18.36 | 18.40 | 18.23 | 18.26 | 19,098 | -0.05(-0.27%) |
| Jul 29, 2024 | 18.33 | 18.41 | 18.28 | 18.31 | 13,177 | +0.01(+0.05%) |
| Jul 26, 2024 | 18.44 | 18.44 | 18.16 | 18.30 | 26,653 | +0.07(+0.41%) |
| Jul 25, 2024 | 18.34 | 18.34 | 18.22 | 18.23 | 9,425 | +0.08(+0.41%) |
| Jul 24, 2024 | 18.18 | 18.29 | 18.15 | 18.15 | 9,686 | -0.15(-0.83%) |
| Jul 23, 2024 | 18.32 | 18.33 | 18.29 | 18.31 | 21,127 | +0.04(+0.23%) |
| Jul 22, 2024 | 18.24 | 18.40 | 18.15 | 18.27 | 17,976 | +0.05(+0.26%) |
| Jul 19, 2024 | 18.29 | 18.33 | 18.14 | 18.22 | 7,009 | +0.05(+0.30%) |
| Jul 18, 2024 | 18.20 | 18.26 | 18.16 | 18.16 | 12,566 | -0.07(-0.38%) |
| Jul 17, 2024 | 18.25 | 18.29 | 18.17 | 18.23 | 8,295 | -0.02(-0.11%) |
| Jul 16, 2024 | 18.31 | 18.31 | 18.21 | 18.25 | 28,810 | +0.05(+0.29%) |
| Jul 15, 2024 | 18.24 | 18.31 | 18.14 | 18.20 | 17,248 | -0.04(-0.21%) |
| Jul 12, 2024 | 18.35 | 18.36 | 18.17 | 18.24 | 11,837 | +0.07(+0.37%) |
| Jul 11, 2024 | 18.21 | 18.29 | 18.17 | 18.17 | 12,028 | +0.03(+0.17%) |
| Jul 10, 2024 | 18.13 | 18.20 | 18.04 | 18.14 | 26,700 | +0.02(+0.11%) |
| Jul 09, 2024 | 18.26 | 18.30 | 18.09 | 18.12 | 17,232 | -0.09(-0.51%) |
| Jul 08, 2024 | 18.35 | 18.35 | 18.16 | 18.21 | 11,741 | -0.04(-0.21%) |
| Jul 05, 2024 | 18.14 | 18.37 | 18.14 | 18.25 | 14,319 | +0.11(+0.59%) |
| Jul 03, 2024 | 18.10 | 18.21 | 18.10 | 18.14 | 6,278 | +0.10(+0.57%) |
| Jul 02, 2024 | 18.08 | 18.20 | 17.99 | 18.04 | 14,150 | +0.06(+0.34%) |
