| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 26.24 | 26.38 | 26.24 | 26.30 | 4,739 | +0.12(+0.46%) |
| Nov 07, 2024 | 26.37 | 26.37 | 26.18 | 26.18 | 173,528 | -0.18(-0.69%) |
| Nov 06, 2024 | 26.26 | 26.38 | 26.24 | 26.36 | 2,050 | +0.73(+2.84%) |
| Nov 05, 2024 | 25.57 | 25.63 | 25.56 | 25.63 | 3,250 | +0.27(+1.06%) |
| Nov 04, 2024 | 25.47 | 25.52 | 25.34 | 25.36 | 4,583 | -0.03(-0.10%) |
| Nov 01, 2024 | 25.55 | 25.59 | 25.39 | 25.39 | 3,358 | -0.08(-0.31%) |
| Oct 31, 2024 | 25.52 | 25.52 | 25.45 | 25.47 | 5,637 | -0.03(-0.10%) |
| Oct 30, 2024 | 25.43 | 25.60 | 25.43 | 25.49 | 5,590 | +0.01(+0.02%) |
| Oct 29, 2024 | 25.53 | 25.58 | 25.48 | 25.49 | 4,438 | -0.13(-0.51%) |
| Oct 28, 2024 | 25.53 | 25.66 | 25.53 | 25.62 | 7,718 | +0.17(+0.66%) |
| Oct 25, 2024 | 25.73 | 25.73 | 25.45 | 25.45 | 3,270 | -0.23(-0.89%) |
| Oct 24, 2024 | 25.73 | 25.73 | 25.62 | 25.68 | 3,789 | +0.05(+0.18%) |
| Oct 23, 2024 | 25.60 | 25.66 | 25.57 | 25.64 | 2,120 | -0.08(-0.31%) |
| Oct 22, 2024 | 25.68 | 25.75 | 25.67 | 25.72 | 30,431 | -0.15(-0.59%) |
| Oct 21, 2024 | 25.96 | 25.96 | 25.71 | 25.87 | 13,446 | -0.11(-0.44%) |
| Oct 18, 2024 | 25.96 | 25.98 | 25.93 | 25.98 | 5,385 | +0.03(+0.13%) |
| Oct 17, 2024 | 26.01 | 26.01 | 25.91 | 25.95 | 10,543 | -0.03(-0.13%) |
| Oct 16, 2024 | 25.87 | 25.98 | 25.87 | 25.98 | 4,438 | +0.21(+0.80%) |
| Oct 15, 2024 | 25.74 | 25.99 | 25.74 | 25.78 | 2,632 | -0.03(-0.11%) |
| Oct 14, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 695 | +0.12(+0.45%) |
| Oct 11, 2024 | 25.40 | 25.76 | 25.40 | 25.69 | 9,201 | +0.32(+1.27%) |
| Oct 10, 2024 | 25.43 | 25.46 | 25.32 | 25.37 | 8,965 | -0.06(-0.23%) |
| Oct 09, 2024 | 25.14 | 25.47 | 25.11 | 25.43 | 5,308 | +0.19(+0.75%) |
| Oct 08, 2024 | 25.21 | 25.27 | 25.16 | 25.24 | 2,652 | -0.11(-0.44%) |
| Oct 07, 2024 | 25.39 | 25.45 | 25.25 | 25.35 | 14,238 | -0.04(-0.14%) |
| Oct 04, 2024 | 25.49 | 25.49 | 25.24 | 25.39 | 4,993 | +0.22(+0.86%) |
| Oct 03, 2024 | 25.35 | 25.35 | 25.14 | 25.17 | 18,159 | -0.13(-0.51%) |
| Oct 02, 2024 | 25.31 | 25.34 | 25.29 | 25.30 | 3,358 | -0.01(-0.03%) |
| Oct 01, 2024 | 25.44 | 25.44 | 25.29 | 25.31 | 2,262 | -0.08(-0.30%) |
| Sep 30, 2024 | 25.20 | 25.40 | 25.20 | 25.38 | 13,937 | +0.02(+0.09%) |
| Sep 27, 2024 | 25.38 | 25.50 | 25.32 | 25.36 | 12,001 | +0.18(+0.72%) |
| Sep 26, 2024 | 25.06 | 25.18 | 25.06 | 25.18 | 3,014 | +0.17(+0.67%) |
| Sep 25, 2024 | 25.13 | 25.14 | 25.00 | 25.01 | 4,653 | -0.20(-0.78%) |
| Sep 24, 2024 | 25.26 | 25.26 | 25.12 | 25.21 | 2,519 | +0.02(+0.10%) |
| Sep 23, 2024 | 25.21 | 25.21 | 25.15 | 25.18 | 12,590 | +0.12(+0.47%) |
| Sep 20, 2024 | 25.08 | 25.15 | 25.01 | 25.07 | 2,636 | -0.17(-0.68%) |
| Sep 19, 2024 | 25.15 | 25.32 | 25.15 | 25.24 | 9,043 | +0.31(+1.24%) |
| Sep 18, 2024 | 25.05 | 25.11 | 24.93 | 24.93 | 3,078 | -0.06(-0.25%) |
| Sep 17, 2024 | 25.13 | 25.13 | 24.87 | 24.99 | 4,155 | +0.07(+0.30%) |
| Sep 16, 2024 | 24.88 | 24.91 | 24.88 | 24.91 | 2,140 | +0.22(+0.88%) |
| Sep 13, 2024 | 24.66 | 24.78 | 24.65 | 24.70 | 3,362 | +0.23(+0.93%) |
| Sep 12, 2024 | 24.39 | 24.54 | 24.39 | 24.47 | 5,308 | +0.07(+0.30%) |
| Sep 11, 2024 | 24.17 | 24.40 | 24.17 | 24.40 | 3,582 | -0.08(-0.32%) |
| Sep 10, 2024 | 24.53 | 24.53 | 24.36 | 24.48 | 4,181 | -0.09(-0.38%) |
| Sep 09, 2024 | 24.64 | 24.79 | 24.55 | 24.57 | 9,117 | +0.12(+0.50%) |
| Sep 06, 2024 | 24.55 | 24.55 | 24.32 | 24.45 | 236,338 | -0.17(-0.68%) |
| Sep 05, 2024 | 24.59 | 24.62 | 24.54 | 24.62 | 3,933 | -0.25(-1.00%) |
| Sep 04, 2024 | 24.86 | 24.89 | 24.80 | 24.87 | 1,854 | -0.02(-0.08%) |
