| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 35.81 | 35.81 | 35.31 | 35.49 | 29,558 | -0.21(-0.59%) |
| Nov 06, 2024 | 36.08 | 36.21 | 35.64 | 35.70 | 24,254 | -0.00(-0.01%) |
| Nov 05, 2024 | 35.80 | 35.88 | 35.60 | 35.70 | 225,052 | +0.08(+0.24%) |
| Nov 04, 2024 | 35.69 | 35.69 | 35.55 | 35.62 | 16,351 | -0.12(-0.34%) |
| Nov 01, 2024 | 35.54 | 35.83 | 35.53 | 35.74 | 33,315 | +0.27(+0.76%) |
| Oct 31, 2024 | 35.58 | 35.70 | 35.36 | 35.47 | 5,661 | -0.08(-0.23%) |
| Oct 30, 2024 | 35.34 | 35.65 | 35.34 | 35.55 | 16,852 | +0.04(+0.12%) |
| Oct 29, 2024 | 35.62 | 35.75 | 35.51 | 35.51 | 15,287 | -0.10(-0.28%) |
| Oct 28, 2024 | 35.64 | 35.78 | 35.45 | 35.61 | 18,835 | +0.29(+0.83%) |
| Oct 25, 2024 | 35.34 | 35.45 | 35.32 | 35.32 | 10,220 | +0.15(+0.42%) |
| Oct 24, 2024 | 35.52 | 35.52 | 35.07 | 35.17 | 17,388 | -0.15(-0.42%) |
| Oct 23, 2024 | 35.45 | 35.47 | 35.32 | 35.32 | 31,602 | +0.08(+0.23%) |
| Oct 22, 2024 | 35.40 | 35.43 | 35.23 | 35.24 | 48,511 | -0.06(-0.17%) |
| Oct 21, 2024 | 35.19 | 35.44 | 35.11 | 35.30 | 56,726 | +0.47(+1.34%) |
| Oct 18, 2024 | 34.84 | 34.92 | 34.67 | 34.83 | 12,211 | -0.02(-0.06%) |
| Oct 17, 2024 | 34.73 | 34.85 | 34.56 | 34.85 | 7,749 | +0.25(+0.72%) |
| Oct 16, 2024 | 34.33 | 34.60 | 34.33 | 34.60 | 5,420 | +0.19(+0.55%) |
| Oct 15, 2024 | 34.85 | 34.91 | 34.34 | 34.41 | 20,588 | -0.17(-0.49%) |
| Oct 14, 2024 | 34.82 | 34.96 | 34.53 | 34.58 | 7,833 | +0.03(+0.09%) |
| Oct 11, 2024 | 34.61 | 34.61 | 34.30 | 34.55 | 9,994 | +0.27(+0.78%) |
| Oct 10, 2024 | 34.18 | 34.35 | 34.16 | 34.29 | 12,799 | -0.29(-0.83%) |
| Oct 09, 2024 | 34.29 | 34.57 | 34.19 | 34.57 | 8,363 | +0.43(+1.25%) |
| Oct 08, 2024 | 34.34 | 34.61 | 34.15 | 34.15 | 15,751 | -0.39(-1.14%) |
| Oct 07, 2024 | 34.59 | 34.63 | 34.45 | 34.54 | 3,397 | +0.09(+0.27%) |
| Oct 04, 2024 | 33.88 | 34.44 | 33.81 | 34.44 | 57,984 | +0.64(+1.88%) |
| Oct 03, 2024 | 33.82 | 33.83 | 33.53 | 33.81 | 20,064 | +0.25(+0.74%) |
| Oct 02, 2024 | 33.55 | 33.73 | 33.55 | 33.56 | 6,121 | -0.01(-0.03%) |
| Oct 01, 2024 | 33.37 | 33.57 | 33.27 | 33.57 | 17,346 | -0.23(-0.68%) |
| Sep 30, 2024 | 33.35 | 33.80 | 33.35 | 33.80 | 14,358 | +0.24(+0.71%) |
| Sep 27, 2024 | 33.24 | 33.72 | 33.24 | 33.56 | 24,964 | -0.16(-0.47%) |
| Sep 26, 2024 | 33.65 | 33.99 | 33.56 | 33.72 | 33,807 | +0.22(+0.64%) |
| Sep 25, 2024 | 33.44 | 33.50 | 33.44 | 33.50 | 1,678 | -0.06(-0.17%) |
| Sep 24, 2024 | 33.67 | 33.67 | 33.23 | 33.56 | 60,477 | -0.06(-0.18%) |
| Sep 23, 2024 | 33.65 | 33.65 | 33.30 | 33.62 | 4,458 | +0.48(+1.46%) |
| Sep 20, 2024 | 33.25 | 33.32 | 33.06 | 33.13 | 15,109 | +0.00(+0.00%) |
| Sep 19, 2024 | 33.16 | 33.16 | 32.86 | 33.13 | 29,643 | -0.01(-0.02%) |
| Sep 18, 2024 | 33.10 | 33.28 | 32.95 | 33.14 | 4,702 | -0.37(-1.10%) |
| Sep 17, 2024 | 33.27 | 33.51 | 33.16 | 33.51 | 4,671 | +0.20(+0.59%) |
| Sep 16, 2024 | 33.23 | 33.40 | 33.06 | 33.31 | 4,310 | -0.11(-0.33%) |
| Sep 13, 2024 | 33.18 | 33.42 | 32.91 | 33.42 | 69,749 | +0.12(+0.35%) |
| Sep 12, 2024 | 33.20 | 33.43 | 33.18 | 33.30 | 6,125 | -0.11(-0.32%) |
| Sep 11, 2024 | 33.18 | 33.45 | 33.18 | 33.41 | 5,137 | -0.02(-0.06%) |
| Sep 10, 2024 | 33.45 | 33.50 | 33.43 | 33.43 | 11,281 | -0.12(-0.36%) |
| Sep 09, 2024 | 33.91 | 33.91 | 33.37 | 33.55 | 8,973 | -0.08(-0.23%) |
| Sep 06, 2024 | 33.62 | 33.78 | 33.23 | 33.63 | 4,351 | -0.02(-0.06%) |
| Sep 05, 2024 | 33.57 | 33.83 | 33.57 | 33.65 | 3,438 | +0.17(+0.50%) |
| Sep 04, 2024 | 33.84 | 33.86 | 33.43 | 33.48 | 28,082 | -0.43(-1.26%) |
