| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 88.16 | 88.71 | 87.96 | 88.52 | 77,585 | +1.11(+1.27%) |
| Oct 03, 2024 | 87.50 | 87.52 | 86.77 | 87.41 | 227,385 | -0.39(-0.44%) |
| Oct 02, 2024 | 88.08 | 88.44 | 87.60 | 87.80 | 171,197 | -0.49(-0.55%) |
| Oct 01, 2024 | 88.76 | 88.77 | 87.77 | 88.29 | 339,382 | -0.63(-0.71%) |
| Sep 30, 2024 | 88.67 | 88.99 | 88.22 | 88.92 | 70,577 | +0.03(+0.03%) |
| Sep 27, 2024 | 88.90 | 89.63 | 88.67 | 88.89 | 135,559 | +0.53(+0.60%) |
| Sep 26, 2024 | 87.55 | 88.47 | 87.55 | 88.36 | 132,726 | +1.19(+1.37%) |
| Sep 25, 2024 | 87.91 | 88.06 | 87.05 | 87.17 | 1,281,296 | -0.95(-1.08%) |
| Sep 24, 2024 | 88.28 | 88.50 | 87.78 | 88.12 | 137,800 | -0.06(-0.07%) |
| Sep 23, 2024 | 88.04 | 88.43 | 87.88 | 88.18 | 103,651 | +0.11(+0.13%) |
| Sep 20, 2024 | 88.47 | 88.47 | 87.76 | 88.07 | 97,886 | -0.82(-0.92%) |
| Sep 19, 2024 | 89.05 | 89.20 | 88.44 | 88.88 | 135,854 | +0.99(+1.13%) |
| Sep 18, 2024 | 87.71 | 88.93 | 87.62 | 87.89 | 109,563 | +0.18(+0.20%) |
| Sep 17, 2024 | 87.60 | 88.44 | 87.42 | 87.71 | 82,093 | +0.41(+0.47%) |
| Sep 16, 2024 | 86.85 | 87.58 | 86.85 | 87.30 | 75,081 | +0.78(+0.90%) |
| Sep 13, 2024 | 85.96 | 86.79 | 85.96 | 86.53 | 70,924 | +0.85(+0.99%) |
| Sep 12, 2024 | 84.95 | 85.71 | 84.44 | 85.68 | 66,020 | +1.01(+1.20%) |
| Sep 11, 2024 | 84.85 | 84.85 | 83.28 | 84.67 | 43,784 | -0.41(-0.48%) |
| Sep 10, 2024 | 86.17 | 86.17 | 84.47 | 85.08 | 113,443 | -1.19(-1.38%) |
| Sep 09, 2024 | 85.99 | 86.84 | 85.85 | 86.27 | 77,119 | +0.70(+0.81%) |
| Sep 06, 2024 | 86.82 | 87.36 | 85.45 | 85.57 | 107,023 | -1.21(-1.40%) |
| Sep 05, 2024 | 87.95 | 87.95 | 86.68 | 86.79 | 79,707 | -1.00(-1.14%) |
| Sep 04, 2024 | 88.10 | 88.53 | 87.49 | 87.79 | 89,301 | -0.42(-0.47%) |
| Sep 03, 2024 | 88.53 | 88.97 | 87.91 | 88.21 | 128,206 | -0.78(-0.87%) |
| Aug 30, 2024 | 88.36 | 89.08 | 88.13 | 88.98 | 125,654 | +0.83(+0.94%) |
| Aug 29, 2024 | 88.20 | 88.59 | 87.31 | 88.16 | 371,847 | +0.44(+0.50%) |
| Aug 28, 2024 | 87.36 | 87.97 | 87.28 | 87.72 | 67,111 | +0.20(+0.23%) |
| Aug 27, 2024 | 87.71 | 87.81 | 87.35 | 87.52 | 89,623 | -0.36(-0.41%) |
| Aug 26, 2024 | 88.16 | 88.61 | 87.75 | 87.88 | 58,438 | +0.03(+0.03%) |
| Aug 23, 2024 | 86.45 | 87.85 | 86.40 | 87.85 | 119,192 | +1.76(+2.04%) |
| Aug 22, 2024 | 86.16 | 86.33 | 85.87 | 86.09 | 88,280 | +0.04(+0.05%) |
| Aug 21, 2024 | 85.93 | 86.12 | 85.62 | 86.05 | 57,638 | +0.49(+0.57%) |
| Aug 20, 2024 | 85.94 | 86.01 | 85.48 | 85.56 | 116,343 | -0.65(-0.75%) |
| Aug 19, 2024 | 85.60 | 86.21 | 85.57 | 86.21 | 113,431 | +0.66(+0.77%) |
| Aug 16, 2024 | 84.71 | 85.55 | 84.71 | 85.55 | 69,785 | +0.60(+0.70%) |
| Aug 15, 2024 | 84.52 | 85.12 | 84.50 | 84.96 | 61,665 | +1.32(+1.58%) |
| Aug 14, 2024 | 83.51 | 83.88 | 83.36 | 83.63 | 81,823 | +0.35(+0.42%) |
| Aug 13, 2024 | 82.67 | 83.37 | 82.50 | 83.29 | 153,760 | +0.86(+1.04%) |
| Aug 12, 2024 | 83.42 | 83.52 | 82.40 | 82.43 | 61,643 | -0.78(-0.93%) |
| Aug 09, 2024 | 83.11 | 83.48 | 82.57 | 83.21 | 96,100 | +0.18(+0.22%) |
| Aug 08, 2024 | 81.91 | 83.11 | 81.91 | 83.03 | 92,122 | +1.35(+1.66%) |
| Aug 07, 2024 | 82.99 | 83.45 | 81.63 | 81.68 | 161,122 | -0.33(-0.40%) |
| Aug 06, 2024 | 81.75 | 83.08 | 81.60 | 82.00 | 116,184 | +0.43(+0.52%) |
| Aug 05, 2024 | 81.72 | 82.20 | 80.80 | 81.58 | 503,812 | -2.29(-2.73%) |
| Aug 02, 2024 | 85.25 | 85.25 | 83.24 | 83.86 | 172,945 | -2.49(-2.88%) |
