| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 14.08 | 14.10 | 13.80 | 13.82 | 279,856 | -0.25(-1.78%) |
| Oct 31, 2024 | 14.09 | 14.15 | 13.97 | 14.07 | 136,156 | -0.09(-0.64%) |
| Oct 30, 2024 | 14.10 | 14.21 | 14.10 | 14.16 | 145,087 | +0.07(+0.50%) |
| Oct 29, 2024 | 14.29 | 14.30 | 14.07 | 14.09 | 163,520 | -0.24(-1.67%) |
| Oct 28, 2024 | 14.30 | 14.35 | 14.25 | 14.33 | 98,887 | +0.09(+0.63%) |
| Oct 25, 2024 | 14.42 | 14.44 | 14.24 | 14.24 | 203,060 | -0.08(-0.56%) |
| Oct 24, 2024 | 14.19 | 14.34 | 14.19 | 14.32 | 117,308 | +0.12(+0.85%) |
| Oct 23, 2024 | 14.23 | 14.25 | 14.11 | 14.20 | 100,716 | -0.06(-0.42%) |
| Oct 22, 2024 | 14.25 | 14.34 | 14.22 | 14.26 | 136,306 | -0.02(-0.14%) |
| Oct 21, 2024 | 14.30 | 14.37 | 14.28 | 14.28 | 100,648 | -0.01(-0.07%) |
| Oct 18, 2024 | 14.28 | 14.35 | 14.23 | 14.29 | 149,364 | -0.02(-0.14%) |
| Oct 17, 2024 | 14.38 | 14.38 | 14.28 | 14.31 | 123,828 | +0.04(+0.28%) |
| Oct 16, 2024 | 14.16 | 14.33 | 14.15 | 14.27 | 121,781 | +0.17(+1.21%) |
| Oct 15, 2024 | 14.09 | 14.17 | 14.05 | 14.10 | 247,396 | +0.05(+0.36%) |
| Oct 14, 2024 | 14.00 | 14.11 | 13.99 | 14.05 | 129,565 | +0.09(+0.64%) |
| Oct 11, 2024 | 13.99 | 14.01 | 13.95 | 13.96 | 82,206 | +0.00(+0.00%) |
| Oct 10, 2024 | 13.95 | 13.99 | 13.88 | 13.96 | 99,915 | +0.03(+0.22%) |
| Oct 09, 2024 | 13.81 | 13.96 | 13.80 | 13.93 | 105,675 | +0.14(+1.02%) |
| Oct 08, 2024 | 13.78 | 13.80 | 13.68 | 13.79 | 94,808 | -0.01(-0.07%) |
| Oct 07, 2024 | 13.81 | 13.86 | 13.77 | 13.80 | 83,436 | +0.03(+0.22%) |
| Oct 04, 2024 | 13.71 | 13.78 | 13.65 | 13.77 | 88,435 | +0.07(+0.51%) |
| Oct 03, 2024 | 13.65 | 13.72 | 13.65 | 13.70 | 136,532 | +0.08(+0.59%) |
| Oct 02, 2024 | 13.56 | 13.66 | 13.56 | 13.62 | 108,141 | +0.02(+0.15%) |
| Oct 01, 2024 | 13.72 | 13.72 | 13.58 | 13.60 | 112,366 | -0.09(-0.66%) |
| Sep 30, 2024 | 13.61 | 13.71 | 13.57 | 13.69 | 107,639 | +0.12(+0.91%) |
| Sep 27, 2024 | 13.57 | 13.66 | 13.56 | 13.57 | 194,467 | +0.01(+0.07%) |
| Sep 26, 2024 | 13.57 | 13.67 | 13.55 | 13.56 | 127,791 | +0.01(+0.07%) |
| Sep 25, 2024 | 13.52 | 13.60 | 13.51 | 13.55 | 113,626 | +0.04(+0.29%) |
| Sep 24, 2024 | 13.53 | 13.58 | 13.51 | 13.51 | 119,936 | -0.06(-0.44%) |
| Sep 23, 2024 | 13.57 | 13.60 | 13.49 | 13.57 | 137,936 | +0.00(+0.00%) |
| Sep 20, 2024 | 13.57 | 13.61 | 13.54 | 13.57 | 121,068 | +0.00(+0.00%) |
| Sep 19, 2024 | 13.67 | 13.67 | 13.55 | 13.57 | 180,273 | -0.05(-0.36%) |
| Sep 18, 2024 | 13.62 | 13.67 | 13.58 | 13.62 | 118,649 | +0.00(+0.00%) |
| Sep 17, 2024 | 13.65 | 13.70 | 13.57 | 13.62 | 173,017 | +0.04(+0.29%) |
| Sep 16, 2024 | 13.62 | 13.66 | 13.56 | 13.58 | 138,045 | -0.04(-0.29%) |
| Sep 13, 2024 | 13.34 | 13.64 | 13.31 | 13.62 | 297,305 | +0.36(+2.69%) |
| Sep 12, 2024 | 13.39 | 13.39 | 13.23 | 13.26 | 234,671 | -0.09(-0.67%) |
| Sep 11, 2024 | 13.48 | 13.48 | 13.29 | 13.35 | 169,979 | -0.13(-0.96%) |
| Sep 10, 2024 | 13.53 | 13.53 | 13.43 | 13.48 | 85,964 | +0.00(+0.00%) |
| Sep 09, 2024 | 13.51 | 13.58 | 13.45 | 13.48 | 112,385 | -0.04(-0.29%) |
| Sep 06, 2024 | 13.59 | 13.59 | 13.47 | 13.52 | 82,108 | -0.04(-0.29%) |
| Sep 05, 2024 | 13.55 | 13.60 | 13.52 | 13.56 | 105,923 | -0.01(-0.07%) |
| Sep 04, 2024 | 13.60 | 13.63 | 13.54 | 13.57 | 77,501 | +0.00(+0.00%) |
