| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 8.600 | 8.615 | 8.490 | 8.607 | 8,404 | +0.05(+0.62%) |
| Aug 30, 2024 | 8.610 | 8.680 | 8.553 | 8.554 | 10,204 | -0.16(-1.85%) |
| Aug 29, 2024 | 8.800 | 8.880 | 8.680 | 8.715 | 14,505 | -0.06(-0.68%) |
| Aug 28, 2024 | 8.780 | 8.800 | 8.653 | 8.774 | 10,900 | -0.04(-0.41%) |
| Aug 27, 2024 | 8.670 | 8.810 | 8.670 | 8.810 | 14,996 | +0.14(+1.61%) |
| Aug 26, 2024 | 8.770 | 8.770 | 8.575 | 8.670 | 15,287 | -0.10(-1.08%) |
| Aug 23, 2024 | 8.790 | 8.790 | 8.680 | 8.765 | 17,932 | -0.05(-0.59%) |
| Aug 22, 2024 | 8.720 | 8.850 | 8.720 | 8.817 | 16,337 | +0.05(+0.53%) |
| Aug 21, 2024 | 8.870 | 8.870 | 8.740 | 8.770 | 51,803 | -0.10(-1.14%) |
| Aug 20, 2024 | 8.837 | 8.890 | 8.810 | 8.871 | 56,569 | +0.02(+0.25%) |
| Aug 19, 2024 | 8.980 | 8.990 | 8.840 | 8.848 | 3,533 | -0.09(-1.05%) |
| Aug 16, 2024 | 9.010 | 9.072 | 8.930 | 8.942 | 12,638 | -0.12(-1.30%) |
| Aug 15, 2024 | 9.110 | 9.150 | 8.990 | 9.060 | 18,203 | +0.02(+0.22%) |
| Aug 14, 2024 | 9.100 | 9.100 | 8.955 | 9.040 | 12,421 | -0.01(-0.11%) |
| Aug 13, 2024 | 8.970 | 9.110 | 8.960 | 9.050 | 33,422 | -0.08(-0.87%) |
| Aug 12, 2024 | 9.216 | 9.230 | 9.129 | 9.129 | 11,351 | -0.01(-0.08%) |
| Aug 09, 2024 | 9.180 | 9.380 | 9.130 | 9.136 | 63,127 | -0.06(-0.61%) |
| Aug 08, 2024 | 9.260 | 9.270 | 9.110 | 9.193 | 10,236 | -0.02(-0.17%) |
| Aug 07, 2024 | 9.260 | 9.260 | 9.060 | 9.209 | 19,794 | -0.07(-0.74%) |
| Aug 06, 2024 | 9.290 | 9.320 | 9.180 | 9.277 | 48,745 | -0.16(-1.67%) |
| Aug 05, 2024 | 8.980 | 9.470 | 8.945 | 9.435 | 56,191 | +0.43(+4.72%) |
| Aug 02, 2024 | 8.880 | 9.220 | 8.670 | 9.010 | 33,542 | -0.02(-0.22%) |
| Aug 01, 2024 | 9.260 | 9.260 | 9.000 | 9.030 | 30,793 | -0.36(-3.83%) |
| Jul 31, 2024 | 9.570 | 9.570 | 9.310 | 9.390 | 14,212 | -0.20(-2.09%) |
| Jul 30, 2024 | 9.700 | 9.700 | 9.580 | 9.590 | 10,472 | -0.09(-0.92%) |
| Jul 29, 2024 | 9.720 | 9.844 | 9.670 | 9.679 | 16,888 | -0.10(-0.98%) |
| Jul 26, 2024 | 9.800 | 9.830 | 9.774 | 9.774 | 10,499 | -0.13(-1.27%) |
| Jul 25, 2024 | 9.710 | 10.03 | 9.710 | 9.900 | 32,029 | +0.10(+1.07%) |
| Jul 24, 2024 | 9.890 | 9.940 | 9.740 | 9.795 | 32,260 | -0.19(-1.87%) |
| Jul 23, 2024 | 9.960 | 9.990 | 9.900 | 9.981 | 32,662 | +0.12(+1.22%) |
| Jul 22, 2024 | 9.971 | 9.971 | 9.840 | 9.861 | 16,484 | -0.18(-1.78%) |
| Jul 19, 2024 | 10.06 | 10.10 | 10.04 | 10.04 | 17,912 | +0.02(+0.20%) |
| Jul 18, 2024 | 9.970 | 10.02 | 9.970 | 10.02 | 2,851 | -0.01(-0.11%) |
| Jul 17, 2024 | 10.05 | 10.05 | 9.840 | 10.03 | 9,839 | +0.01(+0.06%) |
| Jul 16, 2024 | 10.05 | 10.09 | 10.01 | 10.03 | 12,024 | -0.16(-1.57%) |
| Jul 15, 2024 | 10.05 | 10.21 | 10.05 | 10.19 | 18,641 | +0.47(+4.79%) |
| Jul 12, 2024 | 9.770 | 9.865 | 9.630 | 9.720 | 11,750 | -0.13(-1.32%) |
| Jul 11, 2024 | 9.890 | 9.930 | 9.790 | 9.851 | 19,018 | -0.39(-3.82%) |
| Jul 10, 2024 | 10.34 | 10.43 | 10.24 | 10.24 | 10,912 | -0.17(-1.64%) |
| Jul 09, 2024 | 10.43 | 10.48 | 10.26 | 10.41 | 18,148 | -0.07(-0.70%) |
| Jul 08, 2024 | 10.47 | 10.49 | 10.44 | 10.49 | 10,703 | +0.01(+0.14%) |
| Jul 05, 2024 | 10.50 | 10.51 | 10.43 | 10.47 | 21,345 | -0.01(-0.08%) |
| Jul 03, 2024 | 10.48 | 10.51 | 10.36 | 10.48 | 27,784 | -0.16(-1.53%) |
| Jul 02, 2024 | 10.64 | 10.71 | 10.61 | 10.64 | 12,456 | -0.09(-0.86%) |
