| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 29.26 | 29.34 | 29.24 | 29.30 | 686,315 | +0.08(+0.27%) |
| Nov 07, 2024 | 29.07 | 29.25 | 29.06 | 29.22 | 395,641 | +0.27(+0.93%) |
| Nov 06, 2024 | 28.91 | 29.04 | 28.88 | 28.95 | 802,532 | -0.24(-0.82%) |
| Nov 05, 2024 | 29.05 | 29.19 | 29.00 | 29.19 | 396,506 | +0.13(+0.45%) |
| Nov 04, 2024 | 29.10 | 29.14 | 29.02 | 29.06 | 320,876 | +0.15(+0.52%) |
| Nov 01, 2024 | 29.10 | 29.12 | 28.88 | 28.91 | 730,012 | -0.24(-0.82%) |
| Oct 31, 2024 | 29.16 | 29.22 | 29.09 | 29.15 | 395,585 | -0.06(-0.21%) |
| Oct 30, 2024 | 29.29 | 29.36 | 29.18 | 29.21 | 303,709 | -0.03(-0.10%) |
| Oct 29, 2024 | 29.09 | 29.24 | 29.07 | 29.24 | 2,292,398 | +0.04(+0.14%) |
| Oct 28, 2024 | 29.22 | 29.25 | 29.14 | 29.20 | 384,017 | -0.02(-0.07%) |
| Oct 25, 2024 | 29.37 | 29.37 | 29.20 | 29.22 | 493,738 | -0.07(-0.24%) |
| Oct 24, 2024 | 29.23 | 29.32 | 29.22 | 29.29 | 231,954 | +0.07(+0.24%) |
| Oct 23, 2024 | 29.23 | 29.26 | 29.17 | 29.22 | 1,776,438 | -0.08(-0.27%) |
| Oct 22, 2024 | 29.34 | 29.34 | 29.24 | 29.30 | 1,594,148 | +0.00(+0.00%) |
| Oct 21, 2024 | 29.44 | 29.44 | 29.29 | 29.30 | 535,184 | -0.24(-0.81%) |
| Oct 18, 2024 | 29.60 | 29.61 | 29.53 | 29.54 | 231,678 | -0.02(-0.07%) |
| Oct 17, 2024 | 29.67 | 29.68 | 29.54 | 29.56 | 516,029 | -0.17(-0.57%) |
| Oct 16, 2024 | 29.71 | 29.75 | 29.69 | 29.73 | 525,341 | +0.09(+0.30%) |
| Oct 15, 2024 | 29.59 | 29.67 | 29.59 | 29.64 | 545,210 | +0.11(+0.37%) |
| Oct 14, 2024 | 29.45 | 29.54 | 29.45 | 29.53 | 186,631 | -0.01(-0.03%) |
| Oct 11, 2024 | 29.52 | 29.59 | 29.49 | 29.54 | 132,088 | +0.01(+0.03%) |
| Oct 10, 2024 | 29.49 | 29.55 | 29.46 | 29.53 | 299,969 | -0.03(-0.10%) |
| Oct 09, 2024 | 29.58 | 29.58 | 29.51 | 29.56 | 400,848 | -0.03(-0.10%) |
| Oct 08, 2024 | 29.50 | 29.60 | 29.49 | 29.59 | 313,369 | +0.05(+0.17%) |
| Oct 07, 2024 | 29.59 | 29.62 | 29.54 | 29.54 | 1,555,507 | -0.14(-0.47%) |
| Oct 04, 2024 | 29.69 | 29.71 | 29.65 | 29.68 | 1,120,690 | -0.15(-0.50%) |
| Oct 03, 2024 | 29.91 | 29.92 | 29.82 | 29.83 | 358,468 | -0.15(-0.50%) |
| Oct 02, 2024 | 29.89 | 29.98 | 29.87 | 29.98 | 262,625 | -0.05(-0.17%) |
| Oct 01, 2024 | 30.01 | 30.07 | 29.98 | 30.03 | 1,678,988 | +0.13(+0.42%) |
| Sep 30, 2024 | 30.00 | 30.00 | 29.87 | 29.90 | 328,986 | -0.07(-0.23%) |
| Sep 27, 2024 | 29.94 | 29.98 | 29.92 | 29.97 | 211,531 | +0.10(+0.33%) |
| Sep 26, 2024 | 29.93 | 29.93 | 29.80 | 29.87 | 390,298 | +0.00(+0.00%) |
| Sep 25, 2024 | 29.96 | 29.96 | 29.86 | 29.87 | 204,641 | -0.14(-0.46%) |
| Sep 24, 2024 | 29.92 | 30.03 | 29.88 | 30.01 | 403,084 | +0.04(+0.13%) |
| Sep 23, 2024 | 29.92 | 30.01 | 29.89 | 29.97 | 264,800 | -0.02(-0.07%) |
| Sep 20, 2024 | 29.95 | 30.01 | 29.89 | 29.99 | 393,748 | +0.02(+0.07%) |
| Sep 19, 2024 | 29.95 | 30.01 | 29.94 | 29.97 | 333,165 | +0.02(+0.07%) |
| Sep 18, 2024 | 30.00 | 30.13 | 29.94 | 29.95 | 365,695 | -0.10(-0.33%) |
| Sep 17, 2024 | 30.09 | 30.09 | 30.00 | 30.05 | 356,055 | +0.01(+0.03%) |
| Sep 16, 2024 | 29.96 | 30.06 | 29.94 | 30.04 | 501,408 | +0.11(+0.37%) |
| Sep 13, 2024 | 29.93 | 29.98 | 29.92 | 29.93 | 1,241,155 | +0.06(+0.20%) |
| Sep 12, 2024 | 29.86 | 29.88 | 29.79 | 29.87 | 440,395 | -0.01(-0.03%) |
| Sep 11, 2024 | 29.84 | 29.92 | 29.80 | 29.88 | 363,120 | +0.01(+0.03%) |
| Sep 10, 2024 | 29.81 | 29.87 | 29.79 | 29.87 | 343,444 | +0.07(+0.23%) |
| Sep 09, 2024 | 29.75 | 29.82 | 29.71 | 29.80 | 386,109 | +0.05(+0.17%) |
| Sep 06, 2024 | 29.75 | 29.90 | 29.70 | 29.75 | 842,286 | +0.01(+0.03%) |
| Sep 05, 2024 | 29.69 | 29.76 | 29.62 | 29.74 | 402,852 | +0.12(+0.40%) |
| Sep 04, 2024 | 29.52 | 29.64 | 29.49 | 29.63 | 654,576 | +0.15(+0.51%) |
