Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 23.56 | 23.86 | 23.56 | 23.75 | 3,332 | +0.80(+3.50%) |
Jul 10, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 131 | +0.19(+0.82%) |
Jul 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 88 | +0.68(+3.06%) |
Jul 08, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 178 | +0.46(+2.14%) |
Jul 05, 2024 | 21.42 | 21.64 | 21.33 | 21.62 | 2,305 | +0.03(+0.15%) |
Jul 03, 2024 | 21.63 | 21.65 | 21.59 | 21.59 | 3,685 | +0.13(+0.58%) |
Jul 02, 2024 | 22.57 | 22.57 | 21.46 | 21.46 | 15,122 | -0.74(-3.35%) |
Jul 01, 2024 | 21.93 | 22.21 | 21.92 | 22.21 | 1,043 | +0.13(+0.58%) |
Jun 28, 2024 | 21.83 | 22.23 | 21.83 | 22.08 | 765 | +0.15(+0.68%) |
Jun 27, 2024 | 21.47 | 21.93 | 21.47 | 21.93 | 11,489 | +0.46(+2.13%) |
Jun 26, 2024 | 21.26 | 21.47 | 21.26 | 21.47 | 625 | +0.11(+0.53%) |
Jun 25, 2024 | 21.69 | 21.69 | 21.36 | 21.36 | 145 | -0.49(-2.24%) |
Jun 24, 2024 | 21.88 | 21.88 | 21.85 | 21.85 | 589 | +0.26(+1.21%) |
Jun 21, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 105 | +0.10(+0.49%) |
Jun 20, 2024 | 21.73 | 21.73 | 21.34 | 21.48 | 1,392 | -0.00(-0.02%) |
Jun 18, 2024 | 21.99 | 21.99 | 21.49 | 21.49 | 2,245 | -0.55(-2.51%) |
Jun 17, 2024 | 22.32 | 22.32 | 22.04 | 22.04 | 1,840 | -0.31(-1.37%) |
Jun 14, 2024 | 22.52 | 22.55 | 22.34 | 22.34 | 1,440 | -0.55(-2.42%) |
Jun 13, 2024 | 22.65 | 22.90 | 22.65 | 22.90 | 1,384 | +0.08(+0.37%) |
Jun 12, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 75 | +0.47(+2.10%) |
Jun 11, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 275 | +0.13(+0.58%) |
Jun 10, 2024 | 21.71 | 22.22 | 21.71 | 22.22 | 1,349 | +0.43(+1.98%) |
Jun 07, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 105 | +0.23(+1.05%) |
Jun 06, 2024 | 21.55 | 21.56 | 21.34 | 21.56 | 706 | -0.20(-0.94%) |
Jun 05, 2024 | 21.55 | 21.76 | 21.55 | 21.76 | 239 | +0.44(+2.05%) |
Jun 04, 2024 | 21.12 | 21.32 | 21.12 | 21.32 | 326 | -0.02(-0.08%) |
Jun 03, 2024 | 21.26 | 21.59 | 21.26 | 21.34 | 796 | +0.18(+0.86%) |
May 31, 2024 | 21.29 | 21.33 | 21.11 | 21.16 | 2,883 | -0.04(-0.21%) |
May 30, 2024 | 21.26 | 21.27 | 21.20 | 21.20 | 4,062 | +0.20(+0.97%) |
May 29, 2024 | 21.09 | 21.09 | 20.91 | 21.00 | 1,296 | -0.19(-0.89%) |
May 28, 2024 | 21.75 | 21.75 | 21.19 | 21.19 | 11,606 | +0.08(+0.39%) |
May 24, 2024 | 21.23 | 21.23 | 21.11 | 21.11 | 15,920 | -0.10(-0.48%) |
May 23, 2024 | 22.00 | 22.00 | 21.21 | 21.21 | 26,551 | -0.56(-2.57%) |
May 22, 2024 | 21.80 | 21.80 | 21.75 | 21.77 | 18,538 | -0.10(-0.46%) |
May 21, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 14 | +0.15(+0.68%) |
May 20, 2024 | 21.45 | 21.72 | 21.45 | 21.72 | 638 | +0.21(+0.99%) |
May 17, 2024 | 21.35 | 21.51 | 21.35 | 21.51 | 243 | -0.07(-0.35%) |
May 16, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 120 | -0.03(-0.12%) |
May 15, 2024 | 21.77 | 21.77 | 21.53 | 21.61 | 3,744 | -0.03(-0.15%) |
May 14, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 230 | +0.55(+2.61%) |
May 13, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 87 | +0.19(+0.91%) |
May 10, 2024 | 23.51 | 23.51 | 20.90 | 20.90 | 6,550 | -0.47(-2.18%) |
May 09, 2024 | 21.44 | 21.55 | 21.35 | 21.37 | 3,136 | -0.07(-0.33%) |
May 08, 2024 | 21.35 | 21.44 | 21.35 | 21.44 | 348 | -0.34(-1.58%) |
May 07, 2024 | 21.68 | 21.84 | 21.59 | 21.78 | 1,648 | -0.16(-0.72%) |
May 06, 2024 | 21.69 | 21.94 | 21.69 | 21.94 | 2,991 | +0.36(+1.66%) |
May 03, 2024 | 21.66 | 21.66 | 21.58 | 21.58 | 463 | +0.51(+2.44%) |
May 02, 2024 | 21.05 | 21.15 | 21.05 | 21.07 | 551 | +0.27(+1.29%) |