| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 4.530 | 4.540 | 4.500 | 4.520 | 367,127 | +0.00(+0.00%) |
| Aug 29, 2024 | 4.530 | 4.545 | 4.500 | 4.520 | 501,449 | -0.02(-0.44%) |
| Aug 28, 2024 | 4.530 | 4.550 | 4.510 | 4.540 | 322,964 | -0.03(-0.66%) |
| Aug 27, 2024 | 4.560 | 4.600 | 4.560 | 4.570 | 404,399 | -0.01(-0.22%) |
| Aug 26, 2024 | 4.550 | 4.580 | 4.550 | 4.580 | 258,096 | +0.05(+1.10%) |
| Aug 23, 2024 | 4.490 | 4.565 | 4.490 | 4.530 | 406,493 | +0.05(+1.12%) |
| Aug 22, 2024 | 4.520 | 4.520 | 4.470 | 4.480 | 258,718 | -0.03(-0.67%) |
| Aug 21, 2024 | 4.500 | 4.530 | 4.480 | 4.510 | 401,573 | -0.02(-0.44%) |
| Aug 20, 2024 | 4.510 | 4.550 | 4.510 | 4.530 | 316,567 | -0.04(-0.88%) |
| Aug 19, 2024 | 4.570 | 4.610 | 4.560 | 4.570 | 589,290 | +0.06(+1.33%) |
| Aug 16, 2024 | 4.470 | 4.520 | 4.470 | 4.510 | 323,809 | +0.06(+1.35%) |
| Aug 15, 2024 | 4.470 | 4.475 | 4.440 | 4.450 | 227,783 | -0.03(-0.67%) |
| Aug 14, 2024 | 4.450 | 4.488 | 4.450 | 4.480 | 253,707 | +0.04(+0.90%) |
| Aug 13, 2024 | 4.430 | 4.450 | 4.410 | 4.440 | 354,610 | +0.03(+0.68%) |
| Aug 12, 2024 | 4.410 | 4.430 | 4.385 | 4.410 | 425,532 | -0.01(-0.23%) |
| Aug 09, 2024 | 4.410 | 4.421 | 4.393 | 4.420 | 441,610 | +0.01(+0.23%) |
| Aug 08, 2024 | 4.390 | 4.420 | 4.385 | 4.410 | 543,293 | +0.05(+1.15%) |
| Aug 07, 2024 | 4.380 | 4.410 | 4.350 | 4.360 | 606,894 | -0.02(-0.46%) |
| Aug 06, 2024 | 4.360 | 4.390 | 4.350 | 4.380 | 636,875 | -0.04(-0.90%) |
| Aug 05, 2024 | 4.450 | 4.460 | 4.400 | 4.420 | 1,057,902 | -0.07(-1.56%) |
| Aug 02, 2024 | 4.500 | 4.520 | 4.480 | 4.490 | 718,034 | -0.01(-0.22%) |
| Aug 01, 2024 | 4.470 | 4.520 | 4.435 | 4.500 | 1,454,898 | -0.04(-0.88%) |
| Jul 31, 2024 | 4.520 | 4.550 | 4.500 | 4.540 | 732,043 | -0.02(-0.44%) |
| Jul 30, 2024 | 4.530 | 4.560 | 4.530 | 4.560 | 468,192 | +0.05(+1.11%) |
| Jul 29, 2024 | 4.520 | 4.540 | 4.485 | 4.510 | 560,394 | -0.02(-0.44%) |
| Jul 26, 2024 | 4.500 | 4.540 | 4.480 | 4.530 | 453,254 | +0.01(+0.22%) |
| Jul 25, 2024 | 4.510 | 4.550 | 4.510 | 4.520 | 547,571 | +0.06(+1.35%) |
| Jul 24, 2024 | 4.460 | 4.490 | 4.450 | 4.460 | 247,282 | +0.00(+0.00%) |
| Jul 23, 2024 | 4.470 | 4.489 | 4.460 | 4.460 | 368,774 | -0.07(-1.55%) |
| Jul 22, 2024 | 4.550 | 4.550 | 4.490 | 4.530 | 737,579 | +0.04(+0.89%) |
| Jul 19, 2024 | 4.490 | 4.510 | 4.475 | 4.490 | 556,511 | -0.01(-0.22%) |
| Jul 18, 2024 | 4.490 | 4.530 | 4.490 | 4.500 | 598,769 | +0.09(+2.04%) |
| Jul 17, 2024 | 4.370 | 4.420 | 4.370 | 4.410 | 940,841 | +0.06(+1.38%) |
| Jul 16, 2024 | 4.260 | 4.360 | 4.250 | 4.350 | 1,535,440 | +0.00(+0.00%) |
| Jul 15, 2024 | 4.340 | 4.360 | 4.310 | 4.350 | 1,294,121 | -0.06(-1.36%) |
| Jul 12, 2024 | 4.380 | 4.415 | 4.370 | 4.410 | 1,242,242 | +0.03(+0.68%) |
| Jul 11, 2024 | 4.360 | 4.395 | 4.350 | 4.380 | 908,008 | +0.05(+1.15%) |
| Jul 10, 2024 | 4.320 | 4.330 | 4.280 | 4.330 | 1,152,156 | +0.08(+1.88%) |
| Jul 09, 2024 | 4.210 | 4.250 | 4.195 | 4.250 | 1,116,378 | +0.01(+0.24%) |
| Jul 08, 2024 | 4.290 | 4.300 | 4.230 | 4.240 | 976,929 | -0.05(-1.17%) |
| Jul 05, 2024 | 4.270 | 4.290 | 4.250 | 4.290 | 577,757 | +0.04(+0.94%) |
| Jul 03, 2024 | 4.240 | 4.270 | 4.240 | 4.250 | 264,495 | +0.07(+1.67%) |
| Jul 02, 2024 | 4.190 | 4.190 | 4.170 | 4.180 | 526,105 | -0.06(-1.42%) |
