| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 53.44 | 56.36 | 52.90 | 54.00 | 4,021,248 | +4.13(+8.28%) |
| Nov 06, 2024 | 51.50 | 51.80 | 49.23 | 49.87 | 2,896,474 | +0.32(+0.65%) |
| Nov 05, 2024 | 48.13 | 49.57 | 48.13 | 49.55 | 1,306,237 | +1.18(+2.44%) |
| Nov 04, 2024 | 47.77 | 48.49 | 47.50 | 48.37 | 1,534,938 | +0.54(+1.13%) |
| Nov 01, 2024 | 48.12 | 48.66 | 47.48 | 47.83 | 1,602,759 | -0.08(-0.17%) |
| Oct 31, 2024 | 48.50 | 48.79 | 47.90 | 47.91 | 1,632,314 | -0.94(-1.92%) |
| Oct 30, 2024 | 49.31 | 49.80 | 48.82 | 48.85 | 1,103,851 | -0.52(-1.05%) |
| Oct 29, 2024 | 48.22 | 49.68 | 48.14 | 49.37 | 1,688,516 | -0.06(-0.12%) |
| Oct 28, 2024 | 47.96 | 49.54 | 47.96 | 49.43 | 2,572,705 | +1.77(+3.71%) |
| Oct 25, 2024 | 48.04 | 48.52 | 47.46 | 47.66 | 910,052 | -0.40(-0.83%) |
| Oct 24, 2024 | 48.38 | 48.38 | 47.70 | 48.06 | 852,443 | -0.08(-0.17%) |
| Oct 23, 2024 | 48.75 | 48.96 | 47.84 | 48.14 | 1,066,450 | -0.75(-1.53%) |
| Oct 22, 2024 | 49.38 | 49.38 | 48.45 | 48.89 | 1,543,558 | -0.93(-1.87%) |
| Oct 21, 2024 | 50.47 | 50.62 | 49.44 | 49.82 | 1,394,610 | -0.80(-1.58%) |
| Oct 18, 2024 | 50.59 | 50.78 | 50.32 | 50.62 | 949,066 | +0.20(+0.40%) |
| Oct 17, 2024 | 50.89 | 51.12 | 50.12 | 50.42 | 968,483 | -0.26(-0.51%) |
| Oct 16, 2024 | 50.76 | 51.21 | 50.55 | 50.68 | 895,096 | +0.21(+0.42%) |
| Oct 15, 2024 | 50.51 | 51.35 | 50.44 | 50.47 | 990,944 | -0.14(-0.28%) |
| Oct 14, 2024 | 50.68 | 50.80 | 50.00 | 50.61 | 1,158,191 | -0.03(-0.06%) |
| Oct 11, 2024 | 51.13 | 51.51 | 50.42 | 50.64 | 1,886,069 | -0.56(-1.09%) |
| Oct 10, 2024 | 51.02 | 51.22 | 50.43 | 51.20 | 1,173,014 | -0.36(-0.70%) |
| Oct 09, 2024 | 52.17 | 52.35 | 51.34 | 51.56 | 787,806 | -0.45(-0.87%) |
| Oct 08, 2024 | 51.72 | 52.36 | 51.67 | 52.01 | 992,882 | -0.23(-0.44%) |
| Oct 07, 2024 | 52.50 | 52.50 | 51.61 | 52.24 | 732,378 | -0.78(-1.47%) |
| Oct 04, 2024 | 54.11 | 54.22 | 52.68 | 53.02 | 1,606,326 | -0.28(-0.53%) |
| Oct 03, 2024 | 53.61 | 53.88 | 53.06 | 53.30 | 1,080,371 | -0.76(-1.41%) |
| Oct 02, 2024 | 54.06 | 54.78 | 53.67 | 54.06 | 911,213 | -0.55(-1.01%) |
| Oct 01, 2024 | 54.42 | 54.93 | 53.74 | 54.61 | 1,040,397 | +0.01(+0.02%) |
| Sep 30, 2024 | 54.65 | 54.79 | 54.09 | 54.60 | 1,411,956 | -0.18(-0.33%) |
| Sep 27, 2024 | 54.58 | 55.36 | 54.11 | 54.78 | 1,241,253 | +0.73(+1.35%) |
| Sep 26, 2024 | 54.36 | 54.48 | 53.81 | 54.05 | 1,686,403 | +0.36(+0.67%) |
| Sep 25, 2024 | 54.00 | 54.00 | 53.38 | 53.69 | 681,368 | -0.31(-0.57%) |
| Sep 24, 2024 | 54.39 | 54.66 | 53.42 | 54.00 | 1,161,485 | -0.15(-0.28%) |
| Sep 23, 2024 | 54.21 | 54.26 | 53.50 | 54.15 | 1,205,880 | +0.38(+0.71%) |
| Sep 20, 2024 | 54.45 | 54.45 | 53.61 | 53.77 | 1,933,895 | -0.92(-1.68%) |
| Sep 19, 2024 | 54.39 | 54.91 | 53.53 | 54.69 | 1,237,625 | +1.72(+3.25%) |
| Sep 18, 2024 | 52.91 | 54.50 | 52.32 | 52.97 | 865,938 | +0.10(+0.19%) |
| Sep 17, 2024 | 51.80 | 53.09 | 51.64 | 52.87 | 1,575,611 | +1.30(+2.52%) |
| Sep 16, 2024 | 51.58 | 52.05 | 50.85 | 51.57 | 1,314,615 | +0.14(+0.27%) |
| Sep 13, 2024 | 49.51 | 51.91 | 49.51 | 51.43 | 1,829,667 | +2.26(+4.60%) |
| Sep 12, 2024 | 48.61 | 49.58 | 48.23 | 49.17 | 779,614 | +0.54(+1.11%) |
| Sep 11, 2024 | 48.05 | 48.78 | 47.25 | 48.63 | 1,127,516 | +0.25(+0.52%) |
| Sep 10, 2024 | 48.54 | 48.88 | 47.74 | 48.38 | 1,278,112 | -0.42(-0.86%) |
| Sep 09, 2024 | 49.56 | 49.68 | 48.75 | 48.80 | 1,065,670 | -0.72(-1.45%) |
| Sep 06, 2024 | 50.15 | 50.31 | 49.37 | 49.52 | 826,448 | -0.62(-1.24%) |
| Sep 05, 2024 | 50.53 | 50.83 | 49.82 | 50.14 | 890,842 | -0.40(-0.79%) |
| Sep 04, 2024 | 50.40 | 50.90 | 49.77 | 50.54 | 1,140,400 | -0.86(-1.67%) |
