| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 62.89 | 62.89 | 62.47 | 62.88 | 16,668 | +1.06(+1.71%) |
| Nov 05, 2024 | 61.12 | 61.82 | 61.12 | 61.82 | 2,702 | +0.84(+1.38%) |
| Nov 04, 2024 | 60.86 | 61.22 | 60.86 | 60.97 | 3,723 | +0.05(+0.08%) |
| Nov 01, 2024 | 60.99 | 61.07 | 60.86 | 60.93 | 2,968 | +0.23(+0.37%) |
| Oct 31, 2024 | 61.20 | 61.20 | 60.70 | 60.70 | 4,104 | -0.55(-0.90%) |
| Oct 30, 2024 | 61.25 | 61.55 | 61.25 | 61.26 | 1,789 | -0.20(-0.32%) |
| Oct 29, 2024 | 61.48 | 61.57 | 61.45 | 61.45 | 2,231 | -0.11(-0.17%) |
| Oct 28, 2024 | 61.76 | 61.76 | 61.56 | 61.56 | 1,789 | +0.29(+0.48%) |
| Oct 25, 2024 | 61.87 | 61.87 | 61.27 | 61.27 | 2,654 | -0.31(-0.51%) |
| Oct 24, 2024 | 61.56 | 61.60 | 61.34 | 61.58 | 3,238 | +0.10(+0.16%) |
| Oct 23, 2024 | 61.58 | 61.77 | 61.21 | 61.48 | 4,396 | -0.35(-0.56%) |
| Oct 22, 2024 | 61.92 | 61.92 | 61.78 | 61.83 | 889 | -0.43(-0.69%) |
| Oct 21, 2024 | 62.39 | 62.39 | 62.26 | 62.26 | 1,400 | -0.63(-0.99%) |
| Oct 18, 2024 | 62.94 | 62.94 | 62.77 | 62.88 | 3,005 | +0.17(+0.28%) |
| Oct 17, 2024 | 62.90 | 62.90 | 62.64 | 62.71 | 4,387 | -0.11(-0.17%) |
| Oct 16, 2024 | 62.71 | 62.82 | 62.71 | 62.82 | 2,005 | +0.21(+0.34%) |
| Oct 15, 2024 | 63.00 | 63.00 | 62.60 | 62.60 | 580 | -0.16(-0.25%) |
| Oct 14, 2024 | 62.52 | 62.77 | 62.52 | 62.76 | 3,275 | +0.50(+0.80%) |
| Oct 11, 2024 | 62.11 | 62.27 | 62.11 | 62.27 | 7,079 | +0.61(+0.99%) |
| Oct 10, 2024 | 61.76 | 61.79 | 61.52 | 61.65 | 3,374 | -0.37(-0.60%) |
| Oct 09, 2024 | 61.80 | 62.03 | 61.80 | 62.03 | 630 | +0.53(+0.86%) |
| Oct 08, 2024 | 61.26 | 61.50 | 61.26 | 61.50 | 3,208 | +0.29(+0.48%) |
| Oct 07, 2024 | 61.36 | 61.39 | 61.09 | 61.21 | 3,249 | -0.41(-0.66%) |
| Oct 04, 2024 | 61.48 | 61.61 | 61.35 | 61.61 | 3,420 | +0.34(+0.56%) |
| Oct 03, 2024 | 61.53 | 61.53 | 60.97 | 61.27 | 3,970 | -0.29(-0.47%) |
| Oct 02, 2024 | 61.70 | 61.73 | 61.50 | 61.56 | 7,087 | -0.09(-0.14%) |
| Oct 01, 2024 | 61.53 | 61.72 | 61.36 | 61.64 | 11,152 | -0.47(-0.76%) |
| Sep 30, 2024 | 61.78 | 62.12 | 61.70 | 62.12 | 8,405 | +0.25(+0.40%) |
| Sep 27, 2024 | 62.20 | 62.20 | 61.83 | 61.87 | 2,888 | -0.02(-0.03%) |
| Sep 26, 2024 | 61.71 | 61.88 | 61.70 | 61.88 | 8,065 | +0.57(+0.93%) |
| Sep 25, 2024 | 61.94 | 61.94 | 61.32 | 61.32 | 6,326 | -0.42(-0.68%) |
| Sep 24, 2024 | 61.61 | 61.74 | 61.46 | 61.74 | 8,460 | +0.38(+0.62%) |
| Sep 23, 2024 | 61.31 | 61.37 | 61.25 | 61.36 | 3,219 | +0.33(+0.54%) |
| Sep 20, 2024 | 60.86 | 61.12 | 60.84 | 61.03 | 21,218 | -0.12(-0.20%) |
| Sep 19, 2024 | 61.06 | 61.21 | 61.01 | 61.15 | 2,193 | +0.71(+1.18%) |
| Sep 18, 2024 | 60.46 | 60.89 | 60.43 | 60.44 | 6,045 | -0.00(-0.00%) |
| Sep 17, 2024 | 60.70 | 60.77 | 60.38 | 60.44 | 52,383 | -0.03(-0.05%) |
| Sep 16, 2024 | 60.31 | 60.49 | 60.18 | 60.47 | 21,666 | +0.28(+0.47%) |
| Sep 13, 2024 | 60.04 | 60.26 | 60.04 | 60.19 | 9,884 | +0.65(+1.09%) |
| Sep 12, 2024 | 59.11 | 59.54 | 59.11 | 59.54 | 3,535 | +0.30(+0.51%) |
| Sep 11, 2024 | 58.26 | 59.23 | 58.12 | 59.23 | 6,542 | +0.15(+0.26%) |
| Sep 10, 2024 | 59.43 | 59.43 | 58.81 | 59.08 | 8,381 | +0.04(+0.06%) |
| Sep 09, 2024 | 59.00 | 59.27 | 58.95 | 59.05 | 17,334 | +0.45(+0.76%) |
| Sep 06, 2024 | 59.39 | 59.39 | 58.60 | 58.60 | 3,592 | -0.60(-1.02%) |
| Sep 05, 2024 | 59.14 | 59.34 | 59.14 | 59.20 | 4,098 | -0.37(-0.61%) |
| Sep 04, 2024 | 59.72 | 59.73 | 59.35 | 59.57 | 2,808 | -0.04(-0.07%) |
