| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 22.31 | 22.35 | 22.25 | 22.26 | 9,723 | -0.02(-0.09%) |
| Nov 07, 2024 | 22.15 | 22.40 | 22.15 | 22.28 | 10,553 | +0.19(+0.86%) |
| Nov 06, 2024 | 21.97 | 22.12 | 21.97 | 22.09 | 22,727 | +0.32(+1.47%) |
| Nov 05, 2024 | 21.69 | 21.84 | 21.69 | 21.77 | 16,652 | +0.00(+0.00%) |
| Nov 04, 2024 | 21.98 | 21.98 | 21.69 | 21.77 | 24,092 | -0.14(-0.64%) |
| Nov 01, 2024 | 22.16 | 22.23 | 21.90 | 21.91 | 56,993 | -0.22(-1.00%) |
| Oct 31, 2024 | 22.18 | 22.18 | 22.10 | 22.13 | 6,167 | -0.01(-0.04%) |
| Oct 30, 2024 | 22.19 | 22.21 | 22.11 | 22.14 | 12,061 | +0.04(+0.18%) |
| Oct 29, 2024 | 22.32 | 22.32 | 22.10 | 22.10 | 10,007 | -0.26(-1.16%) |
| Oct 28, 2024 | 22.31 | 22.37 | 22.29 | 22.36 | 20,143 | +0.08(+0.36%) |
| Oct 25, 2024 | 22.36 | 22.39 | 22.28 | 22.28 | 23,947 | -0.07(-0.31%) |
| Oct 24, 2024 | 22.31 | 22.35 | 22.25 | 22.35 | 16,590 | +0.14(+0.61%) |
| Oct 23, 2024 | 22.33 | 22.37 | 22.16 | 22.21 | 8,691 | -0.13(-0.57%) |
| Oct 22, 2024 | 22.44 | 22.44 | 22.31 | 22.34 | 16,110 | -0.08(-0.34%) |
| Oct 21, 2024 | 22.48 | 22.48 | 22.36 | 22.42 | 11,460 | -0.03(-0.14%) |
| Oct 18, 2024 | 22.43 | 22.47 | 22.39 | 22.45 | 5,649 | +0.11(+0.48%) |
| Oct 17, 2024 | 22.44 | 22.45 | 22.34 | 22.34 | 11,549 | -0.08(-0.34%) |
| Oct 16, 2024 | 22.42 | 22.48 | 22.40 | 22.42 | 19,751 | +0.11(+0.52%) |
| Oct 15, 2024 | 22.25 | 22.37 | 22.25 | 22.30 | 9,582 | +0.03(+0.11%) |
| Oct 14, 2024 | 22.17 | 22.27 | 22.17 | 22.27 | 6,153 | +0.06(+0.29%) |
| Oct 11, 2024 | 22.26 | 22.26 | 22.18 | 22.21 | 20,054 | +0.05(+0.23%) |
| Oct 10, 2024 | 22.19 | 22.20 | 22.15 | 22.16 | 13,158 | -0.01(-0.07%) |
| Oct 09, 2024 | 22.20 | 22.28 | 22.08 | 22.18 | 106,678 | -0.03(-0.12%) |
| Oct 08, 2024 | 22.22 | 22.24 | 22.18 | 22.20 | 36,444 | +0.00(+0.01%) |
| Oct 07, 2024 | 22.25 | 22.40 | 22.19 | 22.20 | 103,531 | -0.02(-0.07%) |
| Oct 04, 2024 | 22.21 | 22.22 | 22.18 | 22.22 | 5,443 | +0.11(+0.48%) |
| Oct 03, 2024 | 22.11 | 22.31 | 22.10 | 22.11 | 105,442 | -0.06(-0.29%) |
| Oct 02, 2024 | 22.19 | 22.22 | 22.13 | 22.17 | 10,040 | +0.04(+0.20%) |
| Oct 01, 2024 | 22.31 | 22.31 | 22.06 | 22.13 | 22,584 | -0.22(-0.98%) |
| Sep 30, 2024 | 22.32 | 22.39 | 22.22 | 22.35 | 12,830 | +0.03(+0.13%) |
| Sep 27, 2024 | 22.19 | 22.35 | 22.12 | 22.32 | 33,365 | +0.13(+0.59%) |
| Sep 26, 2024 | 22.11 | 22.28 | 22.04 | 22.19 | 24,328 | +0.22(+1.00%) |
| Sep 25, 2024 | 22.09 | 22.10 | 21.97 | 21.97 | 56,766 | -0.14(-0.63%) |
| Sep 24, 2024 | 22.10 | 22.15 | 22.09 | 22.11 | 12,649 | +0.02(+0.09%) |
| Sep 23, 2024 | 22.17 | 22.17 | 22.06 | 22.09 | 22,898 | -0.05(-0.23%) |
| Sep 20, 2024 | 22.29 | 22.29 | 22.07 | 22.14 | 30,702 | -0.12(-0.54%) |
| Sep 19, 2024 | 22.38 | 22.38 | 22.23 | 22.26 | 10,516 | +0.09(+0.42%) |
| Sep 18, 2024 | 22.18 | 22.27 | 22.14 | 22.17 | 13,959 | +0.04(+0.18%) |
| Sep 17, 2024 | 22.23 | 22.25 | 22.13 | 22.13 | 5,799 | -0.06(-0.27%) |
| Sep 16, 2024 | 22.10 | 22.29 | 22.10 | 22.19 | 28,403 | -0.00(-0.00%) |
| Sep 13, 2024 | 22.11 | 22.19 | 22.05 | 22.19 | 18,324 | +0.14(+0.65%) |
| Sep 12, 2024 | 21.98 | 22.06 | 21.94 | 22.05 | 59,414 | +0.09(+0.40%) |
| Sep 11, 2024 | 21.82 | 22.02 | 21.82 | 21.96 | 45,279 | +0.03(+0.16%) |
| Sep 10, 2024 | 22.17 | 22.17 | 21.88 | 21.92 | 11,671 | -0.03(-0.14%) |
| Sep 09, 2024 | 21.98 | 22.04 | 21.95 | 21.95 | 11,154 | +0.04(+0.19%) |
| Sep 06, 2024 | 22.04 | 22.04 | 21.86 | 21.91 | 6,163 | -0.10(-0.45%) |
| Sep 05, 2024 | 21.98 | 22.08 | 21.98 | 22.01 | 23,655 | +0.07(+0.33%) |
| Sep 04, 2024 | 22.06 | 22.09 | 21.85 | 21.94 | 55,520 | -0.12(-0.53%) |
