Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 100.51 | 100.62 | 100.49 | 100.58 | 10,481 | +0.06(+0.06%) |
Aug 20, 2024 | 100.41 | 100.52 | 100.41 | 100.52 | 7,851 | +0.15(+0.15%) |
Aug 19, 2024 | 100.33 | 100.41 | 100.31 | 100.36 | 10,240 | +0.07(+0.07%) |
Aug 16, 2024 | 100.26 | 100.30 | 100.18 | 100.29 | 11,136 | +0.08(+0.08%) |
Aug 15, 2024 | 100.19 | 100.25 | 100.17 | 100.21 | 4,008 | -0.21(-0.21%) |
Aug 14, 2024 | 100.36 | 100.50 | 100.36 | 100.42 | 6,112 | +0.11(+0.11%) |
Aug 13, 2024 | 100.35 | 100.46 | 100.31 | 100.31 | 6,954 | +0.13(+0.13%) |
Aug 12, 2024 | 100.19 | 100.59 | 100.14 | 100.18 | 20,798 | +0.04(+0.04%) |
Aug 09, 2024 | 100.13 | 100.22 | 100.13 | 100.14 | 15,544 | +0.07(+0.07%) |
Aug 08, 2024 | 100.17 | 100.20 | 100.05 | 100.07 | 7,896 | -0.27(-0.27%) |
Aug 07, 2024 | 100.49 | 100.56 | 100.34 | 100.34 | 24,452 | -0.25(-0.25%) |
Aug 06, 2024 | 100.61 | 100.62 | 100.52 | 100.59 | 4,019 | -0.18(-0.17%) |
Aug 05, 2024 | 100.75 | 101.05 | 100.49 | 100.77 | 27,424 | +0.28(+0.28%) |
Aug 02, 2024 | 100.41 | 100.50 | 100.39 | 100.49 | 15,314 | +0.45(+0.45%) |
Aug 01, 2024 | 99.90 | 100.11 | 99.90 | 100.04 | 35,633 | +0.00(+0.00%) |
Jul 31, 2024 | 99.99 | 100.08 | 99.97 | 100.03 | 20,981 | +0.08(+0.09%) |
Jul 30, 2024 | 99.96 | 100.01 | 99.91 | 99.95 | 18,076 | +0.02(+0.02%) |
Jul 29, 2024 | 99.92 | 99.96 | 99.92 | 99.93 | 10,984 | +0.03(+0.03%) |
Jul 26, 2024 | 99.91 | 99.92 | 99.89 | 99.91 | 2,909 | +0.09(+0.10%) |
Jul 25, 2024 | 99.91 | 99.91 | 99.80 | 99.81 | 5,604 | -0.05(-0.05%) |
Jul 24, 2024 | 99.81 | 100.03 | 99.81 | 99.86 | 19,852 | +0.00(+0.00%) |
Jul 23, 2024 | 99.87 | 99.92 | 99.86 | 99.86 | 4,849 | -0.01(-0.01%) |
Jul 22, 2024 | 99.90 | 100.10 | 99.86 | 99.87 | 17,613 | +0.00(+0.00%) |
Jul 19, 2024 | 99.93 | 100.02 | 99.84 | 99.87 | 8,486 | -0.05(-0.05%) |
Jul 18, 2024 | 99.91 | 99.97 | 99.85 | 99.92 | 6,162 | +0.02(+0.02%) |
Jul 17, 2024 | 99.92 | 99.95 | 99.89 | 99.90 | 8,155 | -0.02(-0.02%) |
Jul 16, 2024 | 99.87 | 99.97 | 99.83 | 99.92 | 7,017 | +0.16(+0.16%) |
Jul 15, 2024 | 99.93 | 99.97 | 99.69 | 99.76 | 26,463 | -0.18(-0.19%) |
Jul 12, 2024 | 100.05 | 100.05 | 99.86 | 99.94 | 49,381 | +0.06(+0.06%) |
Jul 11, 2024 | 99.80 | 100.00 | 99.79 | 99.89 | 8,694 | +0.34(+0.35%) |
Jul 10, 2024 | 99.51 | 99.56 | 99.51 | 99.54 | 18,864 | +0.05(+0.05%) |
Jul 09, 2024 | 99.49 | 99.59 | 99.46 | 99.49 | 16,284 | +0.05(+0.06%) |
Jul 08, 2024 | 99.43 | 99.62 | 99.43 | 99.44 | 36,272 | +0.00(+0.00%) |
Jul 05, 2024 | 99.34 | 99.44 | 99.34 | 99.44 | 13,333 | +0.14(+0.14%) |
Jul 03, 2024 | 99.18 | 99.34 | 99.05 | 99.30 | 41,265 | +0.29(+0.29%) |
Jul 02, 2024 | 98.94 | 99.02 | 98.94 | 99.01 | 24,646 | +0.01(+0.01%) |
Jul 01, 2024 | 99.11 | 99.13 | 98.93 | 99.00 | 12,548 | -0.14(-0.14%) |
Jun 28, 2024 | 99.23 | 99.23 | 99.14 | 99.14 | 38,839 | -0.05(-0.05%) |
Jun 27, 2024 | 99.25 | 99.29 | 99.16 | 99.19 | 9,267 | -0.06(-0.07%) |
Jun 26, 2024 | 99.27 | 99.28 | 99.25 | 99.26 | 9,167 | -0.13(-0.13%) |
Jun 25, 2024 | 99.29 | 99.46 | 99.29 | 99.39 | 11,787 | +0.05(+0.06%) |
Jun 24, 2024 | 99.34 | 99.43 | 99.29 | 99.33 | 8,221 | -0.15(-0.16%) |
Jun 21, 2024 | 99.45 | 99.50 | 99.30 | 99.49 | 38,589 | +0.13(+0.13%) |
Jun 20, 2024 | 99.39 | 99.41 | 99.35 | 99.36 | 17,589 | -0.06(-0.06%) |
Jun 18, 2024 | 99.34 | 99.58 | 99.34 | 99.42 | 17,882 | -0.02(-0.02%) |
Jun 17, 2024 | 99.42 | 100.37 | 99.34 | 99.44 | 232,347 | -0.02(-0.02%) |
Jun 14, 2024 | 99.27 | 99.48 | 99.27 | 99.45 | 8,029 | +0.10(+0.10%) |
Jun 13, 2024 | 99.25 | 99.38 | 99.15 | 99.35 | 8,571 | +0.22(+0.22%) |
Jun 12, 2024 | 99.14 | 99.30 | 99.11 | 99.13 | 26,553 | +0.35(+0.35%) |
Jun 11, 2024 | 98.70 | 98.80 | 98.70 | 98.78 | 6,234 | +0.07(+0.07%) |
Jun 10, 2024 | 98.72 | 98.73 | 98.68 | 98.71 | 7,506 | -0.07(-0.07%) |
Jun 07, 2024 | 98.81 | 98.81 | 98.77 | 98.78 | 2,414 | -0.11(-0.11%) |
Jun 06, 2024 | 98.83 | 98.97 | 98.83 | 98.89 | 31,871 | +0.18(+0.18%) |
Jun 05, 2024 | 98.61 | 98.72 | 98.53 | 98.71 | 7,366 | +0.27(+0.28%) |
Jun 04, 2024 | 98.26 | 98.44 | 98.24 | 98.44 | 4,473 | +0.25(+0.25%) |