| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 100.48 | 100.68 | 100.48 | 100.66 | 27,260 | +0.31(+0.31%) |
| Nov 07, 2024 | 100.20 | 100.40 | 100.20 | 100.35 | 54,930 | +0.14(+0.14%) |
| Nov 06, 2024 | 100.47 | 100.47 | 100.17 | 100.21 | 37,182 | -0.50(-0.50%) |
| Nov 05, 2024 | 100.58 | 100.77 | 100.48 | 100.71 | 64,772 | +0.07(+0.07%) |
| Nov 04, 2024 | 100.56 | 100.64 | 100.52 | 100.64 | 27,474 | +0.18(+0.18%) |
| Nov 01, 2024 | 100.47 | 100.52 | 100.41 | 100.46 | 26,583 | -0.22(-0.22%) |
| Oct 31, 2024 | 100.67 | 100.72 | 100.66 | 100.68 | 40,637 | -0.02(-0.02%) |
| Oct 30, 2024 | 100.69 | 100.72 | 100.64 | 100.70 | 27,507 | +0.07(+0.07%) |
| Oct 29, 2024 | 100.66 | 100.68 | 100.60 | 100.63 | 31,518 | -0.03(-0.03%) |
| Oct 28, 2024 | 100.72 | 100.72 | 100.64 | 100.66 | 31,563 | +0.03(+0.03%) |
| Oct 25, 2024 | 100.49 | 100.73 | 100.49 | 100.63 | 20,943 | +0.00(+0.00%) |
| Oct 24, 2024 | 100.51 | 100.65 | 100.51 | 100.62 | 51,606 | +0.06(+0.06%) |
| Oct 23, 2024 | 100.85 | 100.85 | 100.52 | 100.56 | 38,917 | -0.31(-0.31%) |
| Oct 22, 2024 | 100.97 | 100.97 | 100.83 | 100.87 | 22,557 | -0.08(-0.08%) |
| Oct 21, 2024 | 101.07 | 101.07 | 100.93 | 100.95 | 17,834 | -0.12(-0.12%) |
| Oct 18, 2024 | 101.05 | 101.08 | 101.05 | 101.07 | 13,165 | -0.01(-0.01%) |
| Oct 17, 2024 | 101.07 | 101.09 | 101.02 | 101.08 | 16,354 | -0.04(-0.04%) |
| Oct 16, 2024 | 101.15 | 101.16 | 101.10 | 101.12 | 19,591 | +0.04(+0.04%) |
| Oct 15, 2024 | 101.21 | 101.21 | 101.03 | 101.08 | 24,145 | +0.08(+0.08%) |
| Oct 14, 2024 | 100.93 | 101.05 | 100.93 | 101.00 | 10,159 | -0.05(-0.05%) |
| Oct 11, 2024 | 100.98 | 101.11 | 100.98 | 101.05 | 51,294 | +0.08(+0.08%) |
| Oct 10, 2024 | 100.99 | 101.08 | 100.93 | 100.97 | 34,478 | +0.00(+0.00%) |
| Oct 09, 2024 | 101.00 | 101.02 | 100.97 | 100.97 | 25,710 | -0.05(-0.05%) |
| Oct 08, 2024 | 100.94 | 101.05 | 100.94 | 101.02 | 33,956 | +0.02(+0.02%) |
| Oct 07, 2024 | 101.00 | 101.04 | 100.94 | 101.00 | 22,415 | -0.01(-0.01%) |
| Oct 04, 2024 | 101.12 | 101.16 | 101.01 | 101.01 | 24,848 | -0.21(-0.21%) |
| Oct 03, 2024 | 101.30 | 101.30 | 101.18 | 101.22 | 23,664 | -0.03(-0.03%) |
| Oct 02, 2024 | 101.22 | 101.32 | 101.19 | 101.25 | 28,050 | +0.00(+0.00%) |
| Oct 01, 2024 | 101.23 | 101.35 | 101.19 | 101.25 | 25,392 | +0.08(+0.08%) |
| Sep 30, 2024 | 101.22 | 101.22 | 101.14 | 101.16 | 20,637 | -0.06(-0.06%) |
| Sep 27, 2024 | 101.16 | 101.22 | 101.16 | 101.22 | 18,258 | +0.15(+0.15%) |
| Sep 26, 2024 | 101.04 | 101.12 | 101.04 | 101.07 | 5,701 | +0.01(+0.01%) |
| Sep 25, 2024 | 101.07 | 101.15 | 101.04 | 101.06 | 22,305 | -0.07(-0.07%) |
| Sep 24, 2024 | 101.09 | 101.21 | 101.08 | 101.13 | 27,468 | -0.01(-0.01%) |
| Sep 23, 2024 | 101.12 | 101.17 | 101.08 | 101.14 | 34,997 | +0.10(+0.10%) |
| Sep 20, 2024 | 101.08 | 101.13 | 101.03 | 101.04 | 35,519 | -0.05(-0.05%) |
| Sep 19, 2024 | 101.09 | 101.13 | 101.09 | 101.09 | 13,073 | +0.00(+0.00%) |
| Sep 18, 2024 | 101.17 | 101.17 | 101.06 | 101.09 | 48,173 | -0.03(-0.03%) |
| Sep 17, 2024 | 101.14 | 101.14 | 101.07 | 101.12 | 28,032 | +0.04(+0.04%) |
| Sep 16, 2024 | 101.10 | 101.13 | 101.06 | 101.08 | 24,021 | +0.02(+0.02%) |
| Sep 13, 2024 | 101.04 | 101.13 | 101.03 | 101.06 | 26,931 | +0.11(+0.10%) |
| Sep 12, 2024 | 101.00 | 101.01 | 100.94 | 100.95 | 59,832 | -0.01(-0.01%) |
| Sep 11, 2024 | 100.99 | 101.07 | 100.96 | 100.96 | 31,933 | -0.06(-0.06%) |
| Sep 10, 2024 | 101.04 | 101.06 | 100.98 | 101.02 | 90,791 | +0.06(+0.06%) |
| Sep 09, 2024 | 100.98 | 101.00 | 100.95 | 100.96 | 17,980 | +0.00(+0.00%) |
| Sep 06, 2024 | 101.04 | 101.04 | 100.95 | 100.96 | 55,922 | +0.08(+0.08%) |
| Sep 05, 2024 | 100.98 | 100.99 | 100.88 | 100.88 | 32,938 | -0.04(-0.04%) |
| Sep 04, 2024 | 100.86 | 100.99 | 100.86 | 100.92 | 48,995 | +0.13(+0.13%) |
