Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 50.17 | 50.17 | 50.15 | 50.17 | 356,729 | +0.02(+0.04%) |
Jul 10, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 212,855 | +0.01(+0.02%) |
Jul 09, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 169,609 | +0.00(+0.00%) |
Jul 08, 2024 | 50.14 | 50.14 | 50.12 | 50.14 | 59,994 | +0.01(+0.02%) |
Jul 05, 2024 | 50.13 | 50.13 | 50.11 | 50.13 | 74,209 | +0.04(+0.08%) |
Jul 03, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 76,362 | +0.01(+0.02%) |
Jul 02, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 321,690 | +0.01(+0.02%) |
Jul 01, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 81,353 | -0.21(-0.42%) |
Jun 28, 2024 | 50.28 | 50.29 | 50.27 | 50.28 | 55,903 | +0.02(+0.04%) |
Jun 27, 2024 | 50.24 | 50.26 | 50.24 | 50.26 | 104,501 | +0.02(+0.05%) |
Jun 26, 2024 | 50.23 | 50.25 | 50.23 | 50.23 | 157,183 | -0.01(-0.01%) |
Jun 25, 2024 | 50.23 | 50.24 | 50.23 | 50.24 | 85,105 | +0.01(+0.02%) |
Jun 24, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 98,594 | +0.00(+0.00%) |
Jun 21, 2024 | 50.22 | 50.23 | 50.21 | 50.23 | 94,178 | +0.02(+0.04%) |
Jun 20, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 157,982 | +0.01(+0.02%) |
Jun 18, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 98,570 | +0.02(+0.04%) |
Jun 17, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 94,268 | +0.00(+0.00%) |
Jun 14, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 107,443 | +0.02(+0.04%) |
Jun 13, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 205,641 | +0.01(+0.03%) |
Jun 12, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 52,912 | +0.02(+0.03%) |
Jun 11, 2024 | 50.14 | 50.14 | 50.12 | 50.13 | 89,058 | +0.01(+0.02%) |
Jun 10, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 75,341 | +0.00(+0.00%) |
Jun 07, 2024 | 50.13 | 50.13 | 50.10 | 50.12 | 171,578 | +0.02(+0.04%) |
Jun 06, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 123,926 | +0.00(+0.00%) |
Jun 05, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 107,900 | +0.01(+0.02%) |
Jun 04, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 235,599 | +0.01(+0.02%) |
Jun 03, 2024 | 50.08 | 50.09 | 50.07 | 50.08 | 320,005 | +0.01(+0.02%) |
May 31, 2024 | 50.05 | 50.07 | 50.04 | 50.07 | 121,621 | +0.03(+0.07%) |
May 30, 2024 | 50.03 | 50.04 | 50.03 | 50.03 | 83,044 | +0.01(+0.02%) |
May 29, 2024 | 50.02 | 50.04 | 50.02 | 50.02 | 95,038 | +0.00(+0.00%) |
May 28, 2024 | 50.03 | 50.03 | 50.01 | 50.02 | 60,510 | -0.00(-0.00%) |
May 24, 2024 | 50.01 | 50.03 | 50.01 | 50.02 | 68,856 | +0.00(+0.00%) |
May 23, 2024 | 50.02 | 50.03 | 50.01 | 50.02 | 66,214 | +0.04(+0.08%) |
May 22, 2024 | 50.00 | 50.00 | 49.98 | 49.98 | 48,615 | +0.00(+0.00%) |
May 21, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 62,394 | +0.01(+0.02%) |
May 20, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 180,643 | -0.00(-0.01%) |
May 17, 2024 | 49.98 | 49.98 | 49.97 | 49.98 | 66,221 | +0.01(+0.02%) |
May 16, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 147,938 | +0.02(+0.05%) |
May 15, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 92,842 | +0.00(+0.00%) |
May 14, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 95,466 | +0.01(+0.02%) |
May 13, 2024 | 49.93 | 49.93 | 49.92 | 49.93 | 48,653 | +0.01(+0.02%) |
May 10, 2024 | 49.91 | 49.92 | 49.91 | 49.92 | 311,865 | +0.01(+0.02%) |
May 09, 2024 | 49.92 | 49.93 | 49.91 | 49.91 | 90,516 | +0.01(+0.02%) |
May 08, 2024 | 49.90 | 49.91 | 49.89 | 49.90 | 89,613 | +0.02(+0.04%) |
May 07, 2024 | 49.89 | 49.90 | 49.88 | 49.88 | 96,447 | +0.01(+0.02%) |
May 06, 2024 | 49.89 | 49.89 | 49.87 | 49.87 | 58,756 | -0.01(-0.02%) |
May 03, 2024 | 49.87 | 49.89 | 49.87 | 49.88 | 195,204 | +0.01(+0.03%) |
May 02, 2024 | 49.87 | 49.87 | 49.86 | 49.87 | 236,582 | +0.02(+0.03%) |