Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 70 | +0.23(+0.61%) |
Jul 15, 2024 | 37.14 | 37.14 | 37.08 | 37.08 | 113 | -0.05(-0.13%) |
Jul 12, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.14(+0.37%) |
Jul 10, 2024 | 36.90 | 36.90 | 36.89 | 36.89 | 111 | +0.06(+0.17%) |
Jul 09, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 7 | +0.05(+0.14%) |
Jul 08, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 173 | -0.08(-0.22%) |
Jul 05, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.10(+0.26%) |
Jul 03, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 100 | +0.11(+0.30%) |
Jul 02, 2024 | 36.68 | 36.68 | 36.65 | 36.65 | 315 | +0.09(+0.24%) |
Jul 01, 2024 | 36.67 | 36.67 | 36.56 | 36.56 | 385 | -0.24(-0.66%) |
Jun 28, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 100 | -0.14(-0.37%) |
Jun 27, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 48 | +0.06(+0.16%) |
Jun 26, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 3 | -0.04(-0.11%) |
Jun 25, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | +0.02(+0.04%) |
Jun 24, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 10 | -0.06(-0.16%) |
Jun 21, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | +0.11(+0.29%) |
Jun 20, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 7 | -0.07(-0.18%) |
Jun 18, 2024 | 36.85 | 36.93 | 36.85 | 36.93 | 103 | +0.18(+0.50%) |
Jun 17, 2024 | 36.81 | 36.81 | 36.74 | 36.74 | 384 | +0.03(+0.07%) |
Jun 14, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 100 | -0.20(-0.55%) |
Jun 13, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 103 | +0.07(+0.19%) |
Jun 12, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 4 | +0.12(+0.33%) |
Jun 11, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 2 | +0.05(+0.15%) |
Jun 10, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 35 | +0.00(+0.00%) |
Jun 07, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 100 | -0.09(-0.24%) |
Jun 06, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 63 | -0.04(-0.10%) |
Jun 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 14 | +0.07(+0.19%) |
Jun 04, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 16 | +0.04(+0.12%) |
Jun 03, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 22 | +0.02(+0.07%) |
May 31, 2024 | 36.55 | 36.66 | 36.55 | 36.66 | 605 | +0.15(+0.41%) |
May 30, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 3 | +0.06(+0.18%) |
May 29, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 17 | -0.06(-0.16%) |
May 28, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 33 | -0.14(-0.38%) |
May 24, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | +0.11(+0.31%) |
May 23, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 137 | -0.11(-0.31%) |
May 22, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | -0.10(-0.26%) |
May 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 119 | +0.05(+0.13%) |
May 20, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 97 | +0.00(+0.00%) |
May 17, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 100 | -0.06(-0.16%) |
May 16, 2024 | 36.82 | 36.82 | 36.75 | 36.75 | 21,460 | -0.04(-0.11%) |
May 15, 2024 | 36.71 | 36.79 | 36.71 | 36.79 | 10,965 | +0.20(+0.56%) |
May 14, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 2 | +0.06(+0.16%) |
May 13, 2024 | 36.64 | 36.64 | 36.53 | 36.53 | 103 | +0.00(+0.01%) |
May 10, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 100 | -0.07(-0.19%) |
May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 7 | -0.01(-0.04%) |
May 08, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 32 | -0.10(-0.27%) |
May 07, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 256 | +0.08(+0.23%) |
May 06, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 104 | +0.01(+0.03%) |
May 03, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 100 | +0.17(+0.48%) |
May 02, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 14 | +0.09(+0.26%) |