| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 3.960 | 4.070 | 3.850 | 3.850 | 13,973 | -0.11(-2.78%) |
| Nov 07, 2024 | 4.090 | 4.183 | 3.920 | 3.960 | 11,459 | +0.05(+1.28%) |
| Nov 06, 2024 | 3.860 | 4.000 | 3.800 | 3.910 | 29,739 | -0.16(-4.00%) |
| Nov 05, 2024 | 4.018 | 4.120 | 3.900 | 4.073 | 33,906 | +0.04(+1.07%) |
| Nov 04, 2024 | 3.850 | 4.180 | 3.830 | 4.030 | 30,889 | +0.17(+4.40%) |
| Nov 01, 2024 | 3.890 | 3.920 | 3.830 | 3.860 | 7,358 | -0.02(-0.39%) |
| Oct 31, 2024 | 3.850 | 3.959 | 3.830 | 3.875 | 7,567 | -0.04(-1.15%) |
| Oct 30, 2024 | 3.760 | 3.965 | 3.700 | 3.920 | 21,052 | +0.07(+1.82%) |
| Oct 29, 2024 | 3.800 | 3.935 | 3.800 | 3.850 | 12,974 | -0.02(-0.52%) |
| Oct 28, 2024 | 3.770 | 3.910 | 3.691 | 3.870 | 24,393 | +0.12(+3.20%) |
| Oct 25, 2024 | 3.650 | 3.950 | 3.585 | 3.750 | 22,475 | +0.24(+6.84%) |
| Oct 24, 2024 | 3.830 | 3.950 | 3.410 | 3.510 | 47,786 | -0.40(-10.23%) |
| Oct 23, 2024 | 4.160 | 4.160 | 3.830 | 3.910 | 15,759 | -0.08(-2.01%) |
| Oct 22, 2024 | 3.730 | 3.990 | 3.720 | 3.990 | 27,826 | +0.04(+1.01%) |
| Oct 21, 2024 | 3.750 | 4.050 | 3.710 | 3.950 | 50,592 | +0.20(+5.33%) |
| Oct 18, 2024 | 3.910 | 3.990 | 3.700 | 3.750 | 87,921 | +0.15(+4.17%) |
| Oct 17, 2024 | 3.770 | 3.847 | 3.600 | 3.600 | 70,116 | -0.55(-13.25%) |
| Oct 16, 2024 | 3.920 | 4.300 | 3.840 | 4.150 | 181,328 | +0.35(+9.21%) |
| Oct 15, 2024 | 4.000 | 4.000 | 3.600 | 3.800 | 87,820 | -0.47(-11.01%) |
| Oct 14, 2024 | 4.500 | 4.500 | 4.110 | 4.270 | 60,541 | -0.07(-1.61%) |
| Oct 11, 2024 | 3.760 | 4.340 | 3.736 | 4.340 | 54,726 | +0.41(+10.43%) |
| Oct 10, 2024 | 3.820 | 4.310 | 3.610 | 3.930 | 95,739 | +0.03(+0.77%) |
| Oct 09, 2024 | 3.740 | 3.990 | 3.620 | 3.900 | 49,897 | -0.04(-1.02%) |
| Oct 08, 2024 | 4.100 | 4.397 | 3.680 | 3.940 | 137,403 | -0.66(-14.35%) |
| Oct 07, 2024 | 4.520 | 4.760 | 4.160 | 4.600 | 374,187 | +0.43(+10.31%) |
| Oct 04, 2024 | 5.510 | 5.790 | 4.110 | 4.170 | 645,628 | -1.56(-27.23%) |
| Oct 03, 2024 | 5.340 | 6.000 | 5.230 | 5.730 | 422,328 | -0.50(-8.03%) |
| Oct 02, 2024 | 6.100 | 7.050 | 5.280 | 6.230 | 4,432,081 | +1.27(+25.60%) |
| Oct 01, 2024 | 4.550 | 4.980 | 4.380 | 4.960 | 112,948 | +0.59(+13.50%) |
| Sep 30, 2024 | 4.540 | 4.840 | 4.140 | 4.370 | 250,738 | +0.36(+8.98%) |
| Sep 27, 2024 | 4.080 | 4.650 | 4.000 | 4.010 | 167,314 | +0.02(+0.50%) |
| Sep 26, 2024 | 3.640 | 4.200 | 3.590 | 3.990 | 247,697 | +0.73(+22.39%) |
| Sep 25, 2024 | 3.530 | 3.530 | 3.220 | 3.260 | 28,374 | -0.42(-11.41%) |
| Sep 24, 2024 | 2.800 | 3.680 | 2.790 | 3.680 | 157,650 | +0.96(+35.37%) |
| Sep 23, 2024 | 2.600 | 2.730 | 2.600 | 2.719 | 6,450 | +0.06(+2.20%) |
| Sep 20, 2024 | 2.650 | 2.720 | 2.480 | 2.660 | 7,076 | -0.02(-0.58%) |
| Sep 19, 2024 | 2.680 | 2.733 | 2.480 | 2.675 | 9,052 | -0.00(-0.07%) |
| Sep 18, 2024 | 2.610 | 2.730 | 2.510 | 2.677 | 11,037 | -0.05(-1.81%) |
| Sep 17, 2024 | 2.700 | 2.772 | 2.600 | 2.727 | 6,858 | +0.09(+3.32%) |
| Sep 16, 2024 | 2.750 | 2.821 | 2.490 | 2.639 | 38,511 | -0.16(-5.77%) |
| Sep 13, 2024 | 2.775 | 2.801 | 2.700 | 2.801 | 4,075 | +0.05(+1.66%) |
| Sep 12, 2024 | 2.741 | 2.820 | 2.700 | 2.755 | 4,817 | +0.00(+0.18%) |
| Sep 11, 2024 | 2.700 | 2.805 | 2.700 | 2.750 | 2,769 | -0.09(-3.13%) |
| Sep 10, 2024 | 2.850 | 2.850 | 2.720 | 2.839 | 3,009 | +0.08(+3.05%) |
| Sep 09, 2024 | 2.800 | 2.840 | 2.710 | 2.755 | 9,672 | -0.11(-3.80%) |
| Sep 06, 2024 | 2.860 | 2.870 | 2.835 | 2.864 | 2,370 | +0.00(+0.13%) |
| Sep 05, 2024 | 2.780 | 2.861 | 2.780 | 2.860 | 1,170 | +0.08(+2.88%) |
| Sep 04, 2024 | 2.700 | 2.847 | 2.700 | 2.780 | 3,619 | -0.02(-0.88%) |
