| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 15.39 | 15.50 | 15.38 | 15.48 | 62,081 | +0.12(+0.78%) |
| Nov 07, 2024 | 15.48 | 15.49 | 15.29 | 15.36 | 65,588 | -0.07(-0.45%) |
| Nov 06, 2024 | 15.20 | 15.46 | 15.16 | 15.43 | 97,351 | +0.54(+3.63%) |
| Nov 05, 2024 | 14.70 | 14.89 | 14.64 | 14.89 | 41,543 | +0.20(+1.36%) |
| Nov 04, 2024 | 14.63 | 14.74 | 14.59 | 14.69 | 36,794 | +0.10(+0.69%) |
| Nov 01, 2024 | 14.80 | 14.80 | 14.56 | 14.59 | 40,221 | -0.09(-0.61%) |
| Oct 31, 2024 | 14.85 | 14.91 | 14.68 | 14.68 | 34,853 | -0.11(-0.74%) |
| Oct 30, 2024 | 14.72 | 14.92 | 14.68 | 14.79 | 39,867 | +0.06(+0.44%) |
| Oct 29, 2024 | 14.84 | 14.84 | 14.66 | 14.72 | 51,491 | -0.22(-1.51%) |
| Oct 28, 2024 | 14.97 | 14.99 | 14.91 | 14.95 | 63,707 | +0.11(+0.74%) |
| Oct 25, 2024 | 15.09 | 15.09 | 14.83 | 14.84 | 46,764 | -0.17(-1.13%) |
| Oct 24, 2024 | 15.02 | 15.07 | 14.91 | 15.01 | 34,377 | +0.02(+0.13%) |
| Oct 23, 2024 | 14.98 | 15.02 | 14.88 | 14.99 | 64,682 | -0.02(-0.13%) |
| Oct 22, 2024 | 15.05 | 15.05 | 14.95 | 15.01 | 68,227 | -0.05(-0.33%) |
| Oct 21, 2024 | 15.34 | 15.37 | 15.04 | 15.06 | 76,865 | -0.26(-1.73%) |
| Oct 18, 2024 | 15.37 | 15.37 | 15.31 | 15.32 | 51,346 | -0.03(-0.19%) |
| Oct 17, 2024 | 15.36 | 15.42 | 15.28 | 15.35 | 55,168 | -0.04(-0.26%) |
| Oct 16, 2024 | 15.23 | 15.41 | 15.23 | 15.39 | 108,228 | +0.28(+1.84%) |
| Oct 15, 2024 | 15.05 | 15.27 | 15.05 | 15.12 | 44,169 | +0.07(+0.46%) |
| Oct 14, 2024 | 14.92 | 15.05 | 14.83 | 15.05 | 50,857 | +0.10(+0.67%) |
| Oct 11, 2024 | 14.81 | 14.95 | 14.81 | 14.95 | 30,297 | +0.15(+1.01%) |
| Oct 10, 2024 | 14.81 | 14.82 | 14.72 | 14.80 | 64,950 | -0.07(-0.47%) |
| Oct 09, 2024 | 14.80 | 14.95 | 14.78 | 14.87 | 43,866 | +0.03(+0.20%) |
| Oct 08, 2024 | 14.92 | 14.92 | 14.75 | 14.84 | 61,424 | -0.06(-0.40%) |
| Oct 07, 2024 | 15.02 | 15.16 | 14.82 | 14.90 | 52,095 | -0.14(-0.93%) |
| Oct 04, 2024 | 15.07 | 15.07 | 14.93 | 15.04 | 52,400 | +0.09(+0.60%) |
| Oct 03, 2024 | 15.01 | 15.01 | 14.89 | 14.95 | 110,279 | -0.08(-0.53%) |
| Oct 02, 2024 | 15.11 | 15.16 | 15.01 | 15.03 | 37,653 | -0.11(-0.72%) |
| Oct 01, 2024 | 15.32 | 15.32 | 15.12 | 15.14 | 38,479 | -0.19(-1.23%) |
| Sep 30, 2024 | 15.28 | 15.33 | 15.21 | 15.32 | 50,956 | +0.04(+0.26%) |
| Sep 27, 2024 | 15.32 | 15.41 | 15.25 | 15.29 | 36,018 | +0.11(+0.72%) |
| Sep 26, 2024 | 15.21 | 15.24 | 15.16 | 15.18 | 36,017 | +0.09(+0.59%) |
| Sep 25, 2024 | 15.32 | 15.32 | 15.08 | 15.09 | 66,289 | -0.21(-1.37%) |
| Sep 24, 2024 | 15.32 | 15.33 | 15.29 | 15.30 | 36,770 | +0.05(+0.33%) |
| Sep 23, 2024 | 15.33 | 15.33 | 15.23 | 15.25 | 12,797 | -0.02(-0.12%) |
| Sep 20, 2024 | 15.44 | 15.44 | 15.24 | 15.26 | 40,170 | -0.18(-1.15%) |
| Sep 19, 2024 | 15.55 | 15.55 | 15.39 | 15.44 | 34,217 | +0.14(+0.91%) |
| Sep 18, 2024 | 15.28 | 15.55 | 15.25 | 15.30 | 44,737 | +0.02(+0.13%) |
| Sep 17, 2024 | 15.32 | 15.41 | 15.26 | 15.28 | 48,152 | +0.06(+0.39%) |
| Sep 16, 2024 | 15.13 | 15.22 | 15.10 | 15.22 | 36,693 | +0.10(+0.65%) |
| Sep 13, 2024 | 14.90 | 15.12 | 14.90 | 15.12 | 38,270 | +0.35(+2.34%) |
| Sep 12, 2024 | 14.72 | 14.83 | 14.61 | 14.78 | 45,830 | +0.10(+0.67%) |
| Sep 11, 2024 | 14.76 | 14.76 | 14.46 | 14.68 | 37,070 | -0.09(-0.60%) |
| Sep 10, 2024 | 14.78 | 14.78 | 14.67 | 14.77 | 22,221 | +0.03(+0.20%) |
| Sep 09, 2024 | 14.92 | 14.92 | 14.70 | 14.74 | 68,001 | -0.18(-1.19%) |
| Sep 06, 2024 | 15.12 | 15.13 | 14.89 | 14.92 | 59,548 | -0.16(-1.05%) |
| Sep 05, 2024 | 15.20 | 15.21 | 15.03 | 15.08 | 45,887 | -0.06(-0.39%) |
| Sep 04, 2024 | 15.22 | 15.30 | 15.11 | 15.13 | 43,245 | -0.10(-0.65%) |
