| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 32.75 | 32.78 | 32.49 | 32.74 | 8,053 | +0.72(+2.24%) |
| Nov 05, 2024 | 32.10 | 32.13 | 32.02 | 32.02 | 2,491 | +0.25(+0.79%) |
| Nov 04, 2024 | 31.91 | 32.04 | 31.73 | 31.77 | 25,225 | -0.08(-0.25%) |
| Nov 01, 2024 | 31.94 | 31.99 | 31.83 | 31.85 | 5,290 | +0.03(+0.08%) |
| Oct 31, 2024 | 31.98 | 31.98 | 31.69 | 31.82 | 20,233 | -0.38(-1.17%) |
| Oct 30, 2024 | 32.33 | 32.38 | 32.18 | 32.20 | 8,534 | -0.09(-0.27%) |
| Oct 29, 2024 | 32.15 | 32.30 | 31.77 | 32.29 | 7,884 | +0.04(+0.13%) |
| Oct 28, 2024 | 32.40 | 32.40 | 32.19 | 32.25 | 6,552 | +0.09(+0.27%) |
| Oct 25, 2024 | 32.37 | 32.43 | 32.12 | 32.16 | 12,655 | -0.11(-0.35%) |
| Oct 24, 2024 | 32.13 | 32.27 | 32.10 | 32.27 | 8,247 | +0.16(+0.50%) |
| Oct 23, 2024 | 32.24 | 32.28 | 32.03 | 32.11 | 3,776 | -0.25(-0.78%) |
| Oct 22, 2024 | 32.29 | 32.42 | 32.20 | 32.36 | 7,784 | +0.03(+0.11%) |
| Oct 21, 2024 | 32.39 | 32.43 | 32.22 | 32.33 | 6,488 | -0.05(-0.17%) |
| Oct 18, 2024 | 32.27 | 32.46 | 32.26 | 32.38 | 15,844 | +0.12(+0.37%) |
| Oct 17, 2024 | 32.33 | 32.40 | 32.26 | 32.26 | 2,879 | -0.11(-0.34%) |
| Oct 16, 2024 | 32.31 | 32.37 | 32.24 | 32.37 | 1,539 | +0.14(+0.45%) |
| Oct 15, 2024 | 32.43 | 32.43 | 32.23 | 32.23 | 9,392 | -0.17(-0.54%) |
| Oct 14, 2024 | 32.30 | 32.41 | 32.30 | 32.40 | 5,088 | +0.18(+0.57%) |
| Oct 11, 2024 | 32.04 | 32.29 | 32.04 | 32.22 | 4,889 | +0.18(+0.57%) |
| Oct 10, 2024 | 32.05 | 32.20 | 32.03 | 32.03 | 5,913 | -0.08(-0.26%) |
| Oct 09, 2024 | 32.05 | 32.15 | 32.05 | 32.12 | 5,414 | +0.14(+0.45%) |
| Oct 08, 2024 | 31.81 | 31.97 | 31.81 | 31.97 | 3,435 | +0.24(+0.77%) |
| Oct 07, 2024 | 31.81 | 31.95 | 31.64 | 31.73 | 22,803 | -0.21(-0.66%) |
| Oct 04, 2024 | 31.91 | 31.94 | 31.75 | 31.94 | 4,195 | +0.21(+0.65%) |
| Oct 03, 2024 | 31.77 | 31.77 | 31.65 | 31.73 | 2,633 | -0.02(-0.06%) |
| Oct 02, 2024 | 31.62 | 31.82 | 31.62 | 31.75 | 17,953 | +0.01(+0.04%) |
| Oct 01, 2024 | 31.95 | 31.95 | 31.62 | 31.74 | 7,912 | -0.21(-0.65%) |
| Sep 30, 2024 | 31.73 | 31.94 | 31.73 | 31.94 | 7,620 | +0.09(+0.29%) |
| Sep 27, 2024 | 31.92 | 31.95 | 31.84 | 31.85 | 5,116 | -0.05(-0.16%) |
| Sep 26, 2024 | 31.83 | 31.96 | 31.80 | 31.90 | 4,497 | +0.13(+0.40%) |
| Sep 25, 2024 | 31.75 | 31.89 | 31.72 | 31.78 | 3,439 | -0.04(-0.11%) |
| Sep 24, 2024 | 31.84 | 31.86 | 31.81 | 31.81 | 1,313 | +0.05(+0.17%) |
| Sep 23, 2024 | 31.66 | 31.83 | 31.66 | 31.76 | 4,657 | +0.07(+0.23%) |
| Sep 20, 2024 | 31.64 | 31.75 | 31.56 | 31.68 | 16,820 | -0.05(-0.15%) |
| Sep 19, 2024 | 31.60 | 31.73 | 31.59 | 31.73 | 26,135 | +0.27(+0.86%) |
| Sep 18, 2024 | 31.45 | 31.62 | 31.39 | 31.46 | 20,922 | +0.02(+0.06%) |
| Sep 17, 2024 | 31.45 | 31.48 | 31.41 | 31.44 | 3,807 | +0.01(+0.02%) |
| Sep 16, 2024 | 31.41 | 31.44 | 31.31 | 31.44 | 6,669 | +0.03(+0.09%) |
| Sep 13, 2024 | 31.33 | 31.47 | 31.32 | 31.41 | 11,321 | +0.11(+0.36%) |
| Sep 12, 2024 | 31.17 | 31.31 | 31.03 | 31.30 | 12,250 | +0.19(+0.62%) |
| Sep 11, 2024 | 30.72 | 31.11 | 30.49 | 31.11 | 2,229 | +0.26(+0.84%) |
| Sep 10, 2024 | 30.75 | 30.85 | 30.64 | 30.85 | 5,298 | +0.18(+0.59%) |
| Sep 09, 2024 | 30.57 | 30.82 | 30.57 | 30.67 | 4,247 | +0.26(+0.86%) |
| Sep 06, 2024 | 30.54 | 30.54 | 30.36 | 30.41 | 4,724 | -0.43(-1.39%) |
| Sep 05, 2024 | 30.83 | 30.95 | 30.71 | 30.83 | 7,919 | -0.09(-0.29%) |
| Sep 04, 2024 | 30.92 | 31.03 | 30.89 | 30.92 | 10,347 | +0.02(+0.07%) |
