| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 72.30 | 73.11 | 71.87 | 72.46 | 717,011 | -0.41(-0.56%) |
| Nov 14, 2024 | 73.14 | 73.68 | 72.75 | 72.87 | 513,657 | +0.79(+1.10%) |
| Nov 13, 2024 | 74.50 | 74.57 | 72.00 | 72.08 | 731,147 | -1.48(-2.01%) |
| Nov 12, 2024 | 74.39 | 75.08 | 73.30 | 73.56 | 615,519 | -1.77(-2.35%) |
| Nov 11, 2024 | 75.53 | 75.55 | 74.51 | 75.33 | 232,083 | -0.48(-0.63%) |
| Nov 08, 2024 | 75.01 | 75.83 | 74.82 | 75.81 | 485,797 | +1.76(+2.38%) |
| Nov 07, 2024 | 73.39 | 74.40 | 73.28 | 74.05 | 565,881 | +1.20(+1.65%) |
| Nov 06, 2024 | 72.04 | 73.37 | 71.94 | 72.85 | 879,984 | -3.50(-4.58%) |
| Nov 05, 2024 | 75.38 | 76.56 | 74.88 | 76.35 | 519,174 | +0.73(+0.97%) |
| Nov 04, 2024 | 75.53 | 75.96 | 74.75 | 75.62 | 398,576 | +1.93(+2.62%) |
| Nov 01, 2024 | 75.58 | 75.91 | 73.69 | 73.69 | 486,076 | -1.88(-2.49%) |
| Oct 31, 2024 | 75.30 | 76.22 | 74.92 | 75.57 | 422,321 | +0.22(+0.29%) |
| Oct 30, 2024 | 75.82 | 76.42 | 74.99 | 75.35 | 818,082 | +0.66(+0.88%) |
| Oct 29, 2024 | 73.63 | 74.73 | 73.37 | 74.69 | 481,599 | +0.11(+0.15%) |
| Oct 28, 2024 | 74.88 | 74.88 | 73.81 | 74.58 | 424,543 | -0.21(-0.28%) |
| Oct 25, 2024 | 75.76 | 75.76 | 74.53 | 74.79 | 392,401 | -0.54(-0.72%) |
| Oct 24, 2024 | 74.81 | 75.69 | 74.45 | 75.33 | 330,740 | +0.68(+0.91%) |
| Oct 23, 2024 | 74.18 | 74.90 | 73.97 | 74.65 | 459,079 | -0.33(-0.44%) |
| Oct 22, 2024 | 75.21 | 75.26 | 74.41 | 74.98 | 2,122,582 | +0.39(+0.52%) |
| Oct 21, 2024 | 75.55 | 75.60 | 74.58 | 74.59 | 641,646 | -2.27(-2.95%) |
| Oct 18, 2024 | 76.93 | 77.24 | 76.67 | 76.86 | 438,276 | +0.18(+0.23%) |
| Oct 17, 2024 | 77.39 | 77.56 | 76.50 | 76.68 | 475,937 | -2.00(-2.54%) |
| Oct 16, 2024 | 78.81 | 79.09 | 78.39 | 78.68 | 392,752 | +0.44(+0.56%) |
| Oct 15, 2024 | 77.42 | 78.24 | 77.31 | 78.24 | 382,708 | +1.88(+2.46%) |
| Oct 14, 2024 | 75.50 | 76.49 | 75.48 | 76.36 | 309,436 | -0.02(-0.03%) |
| Oct 11, 2024 | 76.20 | 76.89 | 76.09 | 76.38 | 237,530 | -0.61(-0.79%) |
| Oct 10, 2024 | 77.11 | 77.11 | 76.18 | 76.99 | 2,829,382 | -0.77(-0.99%) |
| Oct 09, 2024 | 77.87 | 78.24 | 77.40 | 77.76 | 364,785 | -0.46(-0.59%) |
| Oct 08, 2024 | 77.52 | 78.29 | 77.39 | 78.22 | 298,387 | +0.15(+0.19%) |
| Oct 07, 2024 | 78.32 | 78.67 | 77.99 | 78.07 | 580,241 | -0.83(-1.05%) |
| Oct 04, 2024 | 78.78 | 79.46 | 78.71 | 78.90 | 994,132 | -1.44(-1.79%) |
| Oct 03, 2024 | 81.06 | 81.23 | 80.24 | 80.34 | 298,348 | -1.01(-1.24%) |
| Oct 02, 2024 | 80.97 | 81.45 | 80.63 | 81.35 | 553,025 | -1.24(-1.50%) |
| Oct 01, 2024 | 82.93 | 83.71 | 82.41 | 82.59 | 471,216 | +0.93(+1.14%) |
| Sep 30, 2024 | 82.26 | 82.28 | 81.35 | 81.66 | 236,226 | -0.24(-0.29%) |
| Sep 27, 2024 | 82.13 | 82.36 | 81.65 | 81.90 | 225,611 | +0.43(+0.52%) |
| Sep 26, 2024 | 81.38 | 81.74 | 80.62 | 81.47 | 343,116 | +0.37(+0.45%) |
| Sep 25, 2024 | 81.77 | 81.77 | 81.06 | 81.11 | 311,278 | -1.22(-1.48%) |
| Sep 24, 2024 | 81.30 | 82.43 | 81.06 | 82.32 | 502,958 | +0.09(+0.11%) |
| Sep 23, 2024 | 81.94 | 82.69 | 81.31 | 82.23 | 463,033 | -0.33(-0.40%) |
| Sep 20, 2024 | 82.75 | 82.92 | 82.33 | 82.56 | 319,508 | -0.64(-0.77%) |
| Sep 19, 2024 | 82.63 | 83.21 | 82.52 | 83.21 | 518,081 | -0.50(-0.59%) |
| Sep 18, 2024 | 84.63 | 85.25 | 83.67 | 83.70 | 425,357 | -1.61(-1.88%) |
| Sep 17, 2024 | 86.32 | 86.55 | 85.27 | 85.31 | 662,209 | -0.65(-0.76%) |
| Sep 16, 2024 | 84.92 | 86.06 | 84.74 | 85.96 | 339,823 | +1.31(+1.54%) |
| Sep 13, 2024 | 84.93 | 85.01 | 84.27 | 84.65 | 223,561 | +0.14(+0.16%) |
| Sep 12, 2024 | 84.72 | 84.99 | 83.98 | 84.51 | 330,855 | -0.68(-0.80%) |
| Sep 11, 2024 | 85.02 | 86.01 | 84.91 | 85.20 | 453,776 | -0.08(-0.09%) |
| Sep 10, 2024 | 84.26 | 85.56 | 84.19 | 85.28 | 511,751 | +0.83(+0.99%) |
| Sep 09, 2024 | 83.60 | 84.58 | 83.33 | 84.44 | 353,885 | +0.73(+0.88%) |
| Sep 06, 2024 | 83.98 | 85.56 | 83.57 | 83.71 | 463,402 | -0.43(-0.51%) |
| Sep 05, 2024 | 83.65 | 84.26 | 83.00 | 84.14 | 305,044 | +0.94(+1.13%) |
| Sep 04, 2024 | 81.75 | 83.20 | 81.69 | 83.20 | 225,631 | +1.39(+1.70%) |
