Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2231 | 0.2245 | 0.2000 | 0.2162 | 6,094 | -0.00(-1.73%) |
Aug 15, 2024 | 0.2197 | 0.2245 | 0.1975 | 0.2200 | 34,738 | +0.03(+15.06%) |
Aug 14, 2024 | 0.2087 | 0.2243 | 0.1900 | 0.1912 | 17,959 | -0.01(-4.40%) |
Aug 13, 2024 | 0.2000 | 0.2124 | 0.1848 | 0.2000 | 63,353 | +0.01(+7.93%) |
Aug 12, 2024 | 0.1800 | 0.1940 | 0.1740 | 0.1853 | 22,724 | -0.01(-7.35%) |
Aug 09, 2024 | 0.1995 | 0.2045 | 0.1800 | 0.2000 | 33,964 | +0.00(+0.25%) |
Aug 08, 2024 | 0.1799 | 0.2000 | 0.1799 | 0.1995 | 23,758 | +0.03(+15.32%) |
Aug 07, 2024 | 0.2045 | 0.2045 | 0.1617 | 0.1730 | 34,669 | -0.02(-11.15%) |
Aug 06, 2024 | 0.2000 | 0.2045 | 0.1700 | 0.1947 | 64,677 | +0.01(+3.56%) |
Aug 05, 2024 | 0.2000 | 0.2075 | 0.1660 | 0.1880 | 178,583 | -0.01(-6.00%) |
Aug 02, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 32,010 | -0.03(-13.04%) |
Aug 01, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 20,731 | -0.00(-2.13%) |
Jul 31, 2024 | 0.2373 | 0.2500 | 0.2263 | 0.2350 | 11,496 | -0.02(-6.00%) |
Jul 30, 2024 | 0.2373 | 0.2500 | 0.2200 | 0.2500 | 3,653 | +0.03(+13.64%) |
Jul 29, 2024 | 0.2250 | 0.2380 | 0.2000 | 0.2200 | 10,806 | -0.01(-2.22%) |
Jul 26, 2024 | 0.2415 | 0.2500 | 0.2250 | 0.2250 | 49,565 | +0.02(+7.14%) |
Jul 25, 2024 | 0.2000 | 0.2445 | 0.2000 | 0.2100 | 39,314 | -0.02(-8.85%) |
Jul 24, 2024 | 0.2400 | 0.2426 | 0.2200 | 0.2304 | 64,113 | +0.01(+3.55%) |
Jul 23, 2024 | 0.2320 | 0.2320 | 0.2180 | 0.2225 | 9,079 | -0.00(-1.11%) |
Jul 22, 2024 | 0.2270 | 0.2405 | 0.1955 | 0.2250 | 25,192 | +0.01(+2.27%) |
Jul 19, 2024 | 0.2650 | 0.2900 | 0.1880 | 0.2200 | 123,809 | -0.03(-10.90%) |
Jul 18, 2024 | 0.2450 | 0.2469 | 0.2046 | 0.2469 | 68,537 | +0.03(+16.19%) |
Jul 17, 2024 | 0.2195 | 0.2245 | 0.2000 | 0.2125 | 23,037 | -0.01(-2.34%) |
Jul 16, 2024 | 0.2340 | 0.2340 | 0.2100 | 0.2176 | 12,164 | -0.01(-5.27%) |
Jul 15, 2024 | 0.2405 | 0.2405 | 0.2000 | 0.2297 | 168,566 | +0.01(+4.41%) |
Jul 12, 2024 | 0.2200 | 0.2405 | 0.2200 | 0.2200 | 14,857 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2301 | 0.2400 | 0.2148 | 0.2200 | 46,870 | -0.01(-4.35%) |
Jul 10, 2024 | 0.2190 | 0.2400 | 0.2110 | 0.2300 | 36,192 | -0.01(-3.36%) |
Jul 09, 2024 | 0.2410 | 0.2815 | 0.2100 | 0.2380 | 100,164 | -0.05(-17.79%) |
Jul 08, 2024 | 0.2694 | 0.3000 | 0.2290 | 0.2895 | 40,635 | -0.01(-3.50%) |
Jul 05, 2024 | 0.2800 | 0.3000 | 0.2566 | 0.3000 | 13,023 | +0.02(+6.38%) |
Jul 03, 2024 | 0.2775 | 0.2820 | 0.2550 | 0.2820 | 8,520 | +0.00(+1.08%) |
Jul 02, 2024 | 0.2790 | 0.2790 | 0.2580 | 0.2790 | 4,939 | -0.01(-3.59%) |
Jul 01, 2024 | 0.2410 | 0.3000 | 0.2410 | 0.2894 | 5,175 | +0.01(+5.24%) |
Jun 28, 2024 | 0.2560 | 0.3000 | 0.2500 | 0.2750 | 39,755 | +0.03(+10.00%) |
Jun 27, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 16,392 | -0.01(-2.34%) |
Jun 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2560 | 26,289 | +0.01(+2.40%) |
Jun 25, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 204,132 | -0.00(-0.36%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2308 | 0.2509 | 16,119 | -0.01(-3.13%) |
Jun 21, 2024 | 0.2201 | 0.2600 | 0.2200 | 0.2590 | 109,655 | +0.03(+12.22%) |
Jun 20, 2024 | 0.2300 | 0.2550 | 0.2201 | 0.2308 | 41,332 | -0.02(-7.68%) |
Jun 18, 2024 | 0.2435 | 0.2550 | 0.2300 | 0.2500 | 38,732 | -0.01(-3.85%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 20,544 | +0.02(+6.17%) |
Jun 14, 2024 | 0.2400 | 0.2600 | 0.2211 | 0.2449 | 89,459 | -0.01(-3.39%) |
Jun 13, 2024 | 0.2700 | 0.3200 | 0.2535 | 0.2535 | 97,179 | -0.02(-6.11%) |
Jun 12, 2024 | 0.2700 | 0.2900 | 0.2350 | 0.2700 | 205,263 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.2700 | 25,249 | +0.01(+1.89%) |
Jun 10, 2024 | 0.2800 | 0.3300 | 0.2640 | 0.2650 | 116,363 | -0.02(-5.36%) |
Jun 07, 2024 | 0.3000 | 0.3212 | 0.2800 | 0.2800 | 83,640 | -0.02(-6.67%) |
Jun 06, 2024 | 0.3232 | 0.3463 | 0.3000 | 0.3000 | 61,353 | -0.03(-9.26%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.2900 | 0.3306 | 83,574 | -0.03(-9.42%) |
Jun 04, 2024 | 0.3399 | 0.3901 | 0.3072 | 0.3650 | 137,844 | +0.06(+18.12%) |