Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 690 | +3.89(+5.52%) |
Oct 17, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1,664 | -4.00(-5.37%) |
Oct 16, 2024 | 73.00 | 74.45 | 73.00 | 74.45 | 778 | +3.83(+5.42%) |
Oct 15, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 455 | -3.26(-4.41%) |
Oct 11, 2024 | 73.88 | 437 | +4.12(+5.91%) | |||
Oct 08, 2024 | 69.76 | 214 | +0.21(+0.30%) | |||
Oct 07, 2024 | 72.44 | 72.58 | 69.55 | 69.55 | 1,320 | -3.30(-4.53%) |
Oct 04, 2024 | 70.50 | 72.85 | 70.50 | 72.85 | 919 | +3.11(+4.46%) |
Oct 03, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 729 | -2.66(-3.67%) |
Oct 02, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 2,756 | -1.09(-1.48%) |
Oct 01, 2024 | 73.24 | 73.49 | 71.41 | 73.49 | 2,543 | -0.16(-0.22%) |
Sep 30, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 615 | +0.47(+0.64%) |
Sep 27, 2024 | 73.18 | 75.00 | 73.18 | 73.18 | 1,089 | -1.32(-1.77%) |
Sep 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2,250 | +0.88(+1.20%) |
Sep 23, 2024 | 73.62 | 475 | +2.02(+2.82%) | |||
Sep 20, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 1,288 | -2.84(-3.82%) |
Sep 19, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 545 | +5.41(+7.84%) |
Sep 16, 2024 | 69.03 | 212 | -1.36(-1.93%) | |||
Sep 13, 2024 | 70.00 | 70.39 | 68.03 | 70.39 | 8,628 | -0.11(-0.16%) |
Sep 12, 2024 | 69.75 | 70.50 | 67.42 | 70.50 | 3,048 | +2.05(+2.99%) |
Sep 10, 2024 | 68.45 | 410 | -2.05(-2.91%) | |||
Sep 09, 2024 | 69.90 | 70.50 | 69.90 | 70.50 | 5,948 | +3.80(+5.70%) |
Sep 06, 2024 | 70.20 | 70.70 | 66.70 | 66.70 | 2,186 | +1.04(+1.58%) |
Sep 05, 2024 | 68.24 | 68.70 | 65.66 | 65.66 | 1,572 | +1.22(+1.89%) |
Sep 04, 2024 | 67.75 | 67.75 | 64.44 | 64.44 | 1,201 | -4.31(-6.27%) |
Sep 03, 2024 | 68.48 | 68.75 | 65.58 | 68.75 | 4,725 | +0.48(+0.70%) |
Aug 30, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 844 | +2.61(+3.98%) |
Aug 29, 2024 | 68.30 | 68.30 | 65.66 | 65.66 | 1,618 | -2.14(-3.16%) |
Aug 28, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 514 | +1.71(+2.59%) |
Aug 27, 2024 | 66.09 | 67.95 | 66.09 | 66.09 | 688 | -2.72(-3.95%) |
Aug 26, 2024 | 67.45 | 68.81 | 66.65 | 68.81 | 1,807 | +1.97(+2.95%) |
Aug 23, 2024 | 65.53 | 66.84 | 65.53 | 66.84 | 1,310 | -0.06(-0.09%) |
Aug 22, 2024 | 67.40 | 67.40 | 66.90 | 66.90 | 929 | -0.30(-0.45%) |
Aug 21, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 586 | +2.00(+3.07%) |
Aug 19, 2024 | 65.20 | 831 | +1.15(+1.80%) | |||
Aug 16, 2024 | 63.15 | 64.05 | 63.15 | 64.05 | 991 | +2.38(+3.86%) |
Aug 15, 2024 | 62.90 | 65.04 | 61.67 | 61.67 | 1,970 | +0.92(+1.51%) |
Aug 14, 2024 | 61.92 | 62.85 | 60.75 | 60.75 | 1,615 | +0.06(+0.10%) |
Aug 13, 2024 | 60.35 | 60.75 | 60.35 | 60.69 | 2,551 | -3.14(-4.92%) |
Aug 12, 2024 | 60.34 | 63.83 | 60.33 | 63.83 | 1,435 | +2.18(+3.54%) |
Aug 09, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1,337 | -1.35(-2.14%) |
Aug 08, 2024 | 60.80 | 63.00 | 60.80 | 63.00 | 1,720 | +2.92(+4.86%) |
Aug 07, 2024 | 62.00 | 63.21 | 60.08 | 60.08 | 5,549 | -1.95(-3.14%) |
Aug 06, 2024 | 59.95 | 62.03 | 59.33 | 62.03 | 1,956 | +2.49(+4.18%) |
Aug 05, 2024 | 59.57 | 63.02 | 58.90 | 59.54 | 2,349 | -1.17(-1.93%) |
Aug 02, 2024 | 62.05 | 64.10 | 60.71 | 60.71 | 2,524 | -3.69(-5.73%) |