| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.1107 | 0.1156 | 0.1107 | 0.1120 | 37,476 | +0.00(+3.70%) |
| Nov 04, 2024 | 0.1100 | 0.1110 | 0.1080 | 0.1080 | 7,073 | -0.01(-6.90%) |
| Nov 01, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 2,596 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 2,000 | -0.00(-0.85%) |
| Oct 30, 2024 | 0.1119 | 0.1190 | 0.0955 | 0.1170 | 216,890 | +0.01(+6.36%) |
| Oct 29, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 63,662 | -0.01(-4.35%) |
| Oct 28, 2024 | 0.1315 | 0.1315 | 0.1040 | 0.1150 | 60,100 | -0.02(-11.81%) |
| Oct 25, 2024 | 0.1290 | 0.1337 | 0.1110 | 0.1304 | 233,529 | +0.00(+0.31%) |
| Oct 24, 2024 | 0.1397 | 0.1397 | 0.1050 | 0.1300 | 103,755 | -0.01(-3.70%) |
| Oct 23, 2024 | 0.1350 | 0.1364 | 0.1350 | 0.1350 | 17,429 | -0.01(-8.91%) |
| Oct 22, 2024 | 0.1430 | 0.1540 | 0.1400 | 0.1482 | 81,799 | +0.00(+2.92%) |
| Oct 21, 2024 | 0.1425 | 0.1440 | 0.1354 | 0.1440 | 1,260 | -0.00(-0.14%) |
| Oct 18, 2024 | 0.1391 | 0.1442 | 0.1391 | 0.1442 | 4,200 | -0.00(-0.55%) |
| Oct 17, 2024 | 0.1455 | 0.1488 | 0.1331 | 0.1450 | 220,384 | -0.01(-4.42%) |
| Oct 16, 2024 | 0.1269 | 0.1517 | 0.1250 | 0.1517 | 284,878 | +0.03(+19.92%) |
| Oct 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1265 | 99,803 | -0.00(-0.39%) |
| Oct 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1270 | 116,816 | -0.00(-2.31%) |
| Oct 11, 2024 | 0.1359 | 0.1394 | 0.1300 | 0.1300 | 95,673 | -0.01(-5.45%) |
| Oct 10, 2024 | 0.1367 | 0.1387 | 0.1361 | 0.1375 | 11,600 | +0.00(+1.85%) |
| Oct 09, 2024 | 0.1352 | 0.1352 | 0.1317 | 0.1350 | 8,401 | -0.00(-2.67%) |
| Oct 08, 2024 | 0.1387 | 0.1387 | 0.1317 | 0.1387 | 42,442 | +0.00(+0.80%) |
| Oct 07, 2024 | 0.1333 | 0.1390 | 0.1316 | 0.1376 | 88,145 | +0.00(+3.23%) |
| Oct 04, 2024 | 0.1297 | 0.1340 | 0.1260 | 0.1333 | 216,720 | +0.01(+4.14%) |
| Oct 03, 2024 | 0.1200 | 0.1280 | 0.1160 | 0.1280 | 224,852 | +0.00(+3.23%) |
| Oct 02, 2024 | 0.1280 | 0.1280 | 0.1200 | 0.1240 | 6,113 | -0.01(-3.88%) |
| Sep 30, 2024 | 0.1290 | 207 | +0.02(+17.27%) | |||
| Sep 27, 2024 | 0.1149 | 0.1149 | 0.1050 | 0.1100 | 56,595 | -0.00(-0.09%) |
| Sep 26, 2024 | 0.1101 | 0.1150 | 0.1101 | 0.1101 | 25,500 | -0.01(-7.48%) |
| Sep 25, 2024 | 0.1100 | 0.1192 | 0.1100 | 0.1190 | 73,393 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1200 | 0.1200 | 0.1010 | 0.1190 | 52,066 | +0.00(+2.85%) |
| Sep 23, 2024 | 0.1110 | 0.1220 | 0.1050 | 0.1157 | 61,100 | +0.01(+4.80%) |
| Sep 20, 2024 | 0.1050 | 0.1240 | 0.1010 | 0.1104 | 86,215 | -0.00(-4.00%) |
| Sep 19, 2024 | 0.1145 | 0.1150 | 0.1050 | 0.1150 | 31,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.1123 | 0.1150 | 0.1045 | 0.1150 | 45,207 | +0.01(+7.48%) |
| Sep 17, 2024 | 0.1072 | 0.1150 | 0.1056 | 0.1070 | 49,950 | -0.01(-6.96%) |
| Sep 16, 2024 | 0.1150 | 0.1150 | 0.1072 | 0.1150 | 41,953 | -0.00(-2.54%) |
| Sep 13, 2024 | 0.1180 | 0.1180 | 0.1060 | 0.1180 | 155,795 | -0.00(-1.58%) |
| Sep 12, 2024 | 0.1133 | 0.1249 | 0.1060 | 0.1199 | 118,942 | -0.00(-4.00%) |
| Sep 11, 2024 | 0.1205 | 0.1250 | 0.1155 | 0.1249 | 289,960 | +0.00(+2.38%) |
| Sep 10, 2024 | 0.1287 | 0.1287 | 0.1185 | 0.1220 | 97,685 | -0.00(-2.40%) |
| Sep 09, 2024 | 0.1180 | 0.1270 | 0.1110 | 0.1250 | 103,989 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.1250 | 0.1250 | 0.1246 | 0.1250 | 34,510 | -0.00(-3.10%) |
| Sep 05, 2024 | 0.1250 | 0.1290 | 0.1220 | 0.1290 | 96,315 | -0.00(-0.77%) |
| Sep 04, 2024 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | 5,150 | +0.01(+5.69%) |
