Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1701 | 0 | -0.01(-5.50%) | |||
Aug 12, 2024 | 0.1800 | 0 | -0.02(-10.40%) | |||
Aug 09, 2024 | 0.2217 | 0.2217 | 0.2009 | 0.2009 | 125,204 | -0.01(-5.10%) |
Aug 08, 2024 | 0.2160 | 0.2160 | 0.2117 | 0.2117 | 27,000 | -0.00(-1.99%) |
Aug 07, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2160 | 8,758 | +0.00(+1.89%) |
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 12,018 | -0.03(-11.52%) |
Aug 05, 2024 | 0.2398 | 0.2399 | 0.2120 | 0.2396 | 42,838 | +0.02(+8.91%) |
Aug 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,109 | -0.01(-4.35%) |
Aug 01, 2024 | 0.2200 | 0.2300 | 0.2117 | 0.2300 | 16,450 | +0.01(+4.55%) |
Jul 31, 2024 | 0.2482 | 0.2482 | 0.2200 | 0.2200 | 12,145 | +0.00(+1.85%) |
Jul 30, 2024 | 0.2116 | 0.2482 | 0.2116 | 0.2160 | 55,492 | +0.00(+2.08%) |
Jul 29, 2024 | 0.2115 | 0.2116 | 0.2115 | 0.2116 | 20,000 | +0.00(+0.43%) |
Jul 26, 2024 | 0.2150 | 0.2485 | 0.2107 | 0.2107 | 43,600 | -0.01(-4.23%) |
Jul 25, 2024 | 0.2400 | 0.2484 | 0.2200 | 0.2200 | 33,933 | -0.03(-11.47%) |
Jul 24, 2024 | 0.2485 | 0.2485 | 0.2100 | 0.2485 | 79,562 | +0.04(+18.33%) |
Jul 23, 2024 | 0.2485 | 0.2485 | 0.2100 | 0.2100 | 7,800 | -0.01(-4.55%) |
Jul 22, 2024 | 0.2488 | 0.2488 | 0.2100 | 0.2200 | 9,187 | +0.01(+4.76%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,915 | +0.01(+4.48%) |
Jul 18, 2024 | 0.2400 | 0.2590 | 0.1800 | 0.2010 | 32,471 | -0.04(-16.25%) |
Jul 17, 2024 | 0.1975 | 0.2400 | 0.1879 | 0.2400 | 4,025 | +0.03(+12.94%) |
Jul 16, 2024 | 0.2790 | 0.2790 | 0.2125 | 0.2125 | 19,618 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2125 | 0.2985 | 0.2125 | 0.2125 | 21,550 | -0.04(-16.67%) |
Jul 12, 2024 | 0.2500 | 0.2990 | 0.2100 | 0.2550 | 184,731 | -0.04(-14.72%) |
Jul 11, 2024 | 0.2150 | 0.3000 | 0.1625 | 0.2990 | 212,614 | +0.09(+42.38%) |
Jul 10, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 23,666 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,001 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 7,200 | -0.01(-4.55%) |
Jul 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,468 | -0.02(-8.33%) |
Jul 03, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 34,189 | +0.02(+9.09%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,425 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2230 | 0.2380 | 0.2181 | 0.2200 | 97,465 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2100 | 0.2380 | 0.2000 | 0.2200 | 47,995 | +0.02(+10.00%) |
Jun 27, 2024 | 0.1800 | 0.2300 | 0.1700 | 0.2000 | 31,033 | -0.04(-16.67%) |
Jun 26, 2024 | 0.1700 | 0.2400 | 0.1679 | 0.2400 | 84,021 | +0.04(+20.06%) |
Jun 25, 2024 | 0.2398 | 0.2398 | 0.1679 | 0.1999 | 22,206 | -0.04(-16.71%) |
Jun 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,197 | +0.04(+20.00%) |
Jun 21, 2024 | 0.2000 | 0.2399 | 0.1800 | 0.2000 | 85,589 | +0.02(+11.11%) |
Jun 20, 2024 | 0.2110 | 0.2110 | 0.1703 | 0.1800 | 39,225 | -0.07(-27.97%) |
Jun 18, 2024 | 0.1631 | 0.2499 | 0.1631 | 0.2499 | 111,222 | +0.02(+8.70%) |
Jun 17, 2024 | 0.1900 | 0.2299 | 0.1900 | 0.2299 | 76,084 | +0.04(+21.00%) |
Jun 14, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 7,333 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1425 | 0.1900 | 0.1425 | 0.1900 | 6,370 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.2299 | 0.1600 | 0.1900 | 70,889 | +0.01(+5.61%) |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1799 | 21,475 | +0.02(+12.44%) |
Jun 10, 2024 | 0.1506 | 0.2299 | 0.1506 | 0.1600 | 7,506 | -0.07(-30.43%) |
Jun 07, 2024 | 0.1951 | 0.2300 | 0.1601 | 0.2300 | 30,197 | +0.07(+46.03%) |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.1575 | 0.1575 | 5,179 | -0.08(-34.35%) |
Jun 05, 2024 | 0.2399 | 0.2399 | 0.1557 | 0.2399 | 10,871 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1800 | 0.2400 | 0.1800 | 0.2399 | 2,840 | +0.00(+0.84%) |