| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 1.370 | 1.395 | 1.350 | 1.350 | 31,643 | -0.04(-2.88%) |
| Sep 04, 2024 | 1.360 | 1.425 | 1.360 | 1.390 | 127,028 | -0.05(-3.47%) |
| Sep 03, 2024 | 1.575 | 1.590 | 1.424 | 1.440 | 69,890 | -0.11(-7.10%) |
| Aug 30, 2024 | 1.570 | 1.607 | 1.540 | 1.550 | 15,257 | +0.04(+2.65%) |
| Aug 29, 2024 | 1.470 | 1.610 | 1.470 | 1.510 | 26,074 | -0.06(-3.82%) |
| Aug 28, 2024 | 1.600 | 1.600 | 1.560 | 1.570 | 111,284 | -0.03(-1.88%) |
| Aug 27, 2024 | 1.650 | 1.650 | 1.540 | 1.600 | 8,637 | -0.05(-3.03%) |
| Aug 26, 2024 | 1.725 | 1.760 | 1.650 | 1.650 | 49,286 | +0.02(+1.23%) |
| Aug 23, 2024 | 1.570 | 1.680 | 1.530 | 1.630 | 468,481 | +0.10(+6.89%) |
| Aug 22, 2024 | 1.550 | 1.590 | 1.510 | 1.525 | 95,313 | -0.08(-4.69%) |
| Aug 21, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 2,300 | -0.03(-1.84%) |
| Aug 20, 2024 | 1.630 | 1.670 | 1.610 | 1.630 | 17,650 | +0.04(+2.52%) |
| Aug 19, 2024 | 1.600 | 1.670 | 1.550 | 1.590 | 182,235 | -0.07(-4.22%) |
| Aug 16, 2024 | 1.614 | 1.700 | 1.610 | 1.660 | 21,949 | +0.06(+3.75%) |
| Aug 15, 2024 | 1.567 | 1.700 | 1.550 | 1.600 | 44,885 | -0.06(-3.61%) |
| Aug 14, 2024 | 1.640 | 1.690 | 1.610 | 1.660 | 51,120 | -0.02(-1.29%) |
| Aug 13, 2024 | 1.700 | 1.700 | 1.640 | 1.682 | 28,524 | +0.04(+2.54%) |
| Aug 12, 2024 | 1.610 | 1.650 | 1.550 | 1.640 | 36,216 | +0.03(+1.86%) |
| Aug 09, 2024 | 1.700 | 1.700 | 1.500 | 1.610 | 17,950 | -0.04(-2.42%) |
| Aug 08, 2024 | 1.590 | 1.689 | 1.550 | 1.650 | 62,626 | +0.10(+6.45%) |
| Aug 07, 2024 | 1.600 | 1.860 | 1.550 | 1.550 | 55,594 | +0.01(+0.65%) |
| Aug 06, 2024 | 1.550 | 1.620 | 1.540 | 1.540 | 84,087 | +0.06(+4.05%) |
| Aug 05, 2024 | 1.500 | 1.540 | 1.400 | 1.480 | 176,410 | -0.12(-7.50%) |
| Aug 02, 2024 | 1.700 | 1.820 | 1.600 | 1.600 | 217,490 | -0.25(-13.51%) |
| Aug 01, 2024 | 2.000 | 2.000 | 1.850 | 1.850 | 24,967 | -0.18(-8.87%) |
| Jul 31, 2024 | 1.960 | 2.200 | 1.960 | 2.030 | 41,909 | +0.07(+3.57%) |
| Jul 30, 2024 | 1.830 | 1.960 | 1.820 | 1.960 | 47,015 | +0.13(+7.10%) |
| Jul 29, 2024 | 2.000 | 2.000 | 1.820 | 1.830 | 21,648 | -0.13(-6.63%) |
| Jul 26, 2024 | 1.780 | 1.960 | 1.780 | 1.960 | 26,178 | +0.18(+9.96%) |
| Jul 25, 2024 | 1.700 | 1.900 | 1.700 | 1.782 | 33,338 | -0.12(-6.18%) |
| Jul 24, 2024 | 1.800 | 1.962 | 1.800 | 1.900 | 19,251 | -0.06(-3.06%) |
| Jul 23, 2024 | 1.930 | 1.960 | 1.910 | 1.960 | 32,423 | +0.03(+1.55%) |
| Jul 22, 2024 | 1.920 | 1.950 | 1.920 | 1.930 | 13,340 | +0.02(+1.05%) |
| Jul 19, 2024 | 1.980 | 1.980 | 1.900 | 1.910 | 39,082 | -0.08(-4.02%) |
| Jul 18, 2024 | 1.900 | 2.050 | 1.900 | 1.990 | 146,537 | +0.00(+0.00%) |
| Jul 17, 2024 | 2.120 | 2.186 | 1.950 | 1.990 | 118,559 | -0.21(-9.55%) |
| Jul 16, 2024 | 2.275 | 2.275 | 2.150 | 2.200 | 92,560 | +0.05(+2.33%) |
| Jul 15, 2024 | 2.450 | 2.450 | 2.150 | 2.150 | 98,507 | -0.05(-2.27%) |
| Jul 12, 2024 | 2.155 | 2.200 | 2.155 | 2.200 | 50,000 | +0.02(+0.92%) |
| Jul 11, 2024 | 2.245 | 2.480 | 2.180 | 2.180 | 102,121 | -0.00(-0.23%) |
| Jul 10, 2024 | 2.100 | 2.210 | 2.100 | 2.185 | 159,231 | +0.02(+1.16%) |
| Jul 09, 2024 | 2.150 | 2.170 | 2.060 | 2.160 | 41,311 | +0.01(+0.47%) |
| Jul 08, 2024 | 2.160 | 2.185 | 2.150 | 2.150 | 112,800 | -0.01(-0.46%) |
| Jul 05, 2024 | 2.130 | 2.180 | 2.109 | 2.160 | 111,929 | +0.00(+0.00%) |
| Jul 03, 2024 | 2.200 | 2.250 | 2.130 | 2.160 | 37,310 | +0.06(+2.86%) |
| Jul 02, 2024 | 2.120 | 2.140 | 2.060 | 2.100 | 58,824 | -0.09(-4.33%) |
